Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 abr, 2018 16:01 - Actualizado: 16:00

Ibex 35 +0,44% 9.847,2 Euro Stoxx 50 +0,18% 3.484,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -11.40 0.0101 AUDAX RENOV 12.87 1.885 ABENGOA -12.68 0.0241
ABENGOA -12.68 0.0241 NYESA VALORE 8.33 0.0325 ABENGOA B -11.40 0.0101
NYESA VALORE 8.33 0.0325 APERAM 5.75 42.830 MONTEBALITO -4.04 1.924
AMPER 1.73 0.235 SOLARIA 4.74 3.315 SERV.POINT S -3.21 0.783
SANTANDER 1.00 5.459 PESCANOVA 4.72 0.9984 AEDAS HOMES -2.68 29.800
B. SABADELL -0.38 17.055 BORGES 4.63 5.65 ADVEO -2.24 2.18
BBVA 1.34 6.488 DIA 4.62 3.733 MASMOVIL -2.18 116.400
IBERDROLA 0.19 6.280 ARCEL.MITTAL 3.94 28.115 NATRA -1.75 0.506
AUDAX RENOV 12.87 1.885 ACERINOX 3.24 12.105 VISCOFAN -1.67 55.800
CAIXABANK 0.38 3.991 CELLNEX 3.21 23.500 INM. DEL SUR -1.59 12.35
DIA 4.62 3.733 ERCROS 2.98 4.358 GRIFOLS -1.32 23.180
TELEFONICA 0.40 8.190 DOGI INTER. 2.95 3.320 PARQUES REUNIDOS -1.23 12.840
ABERTIS INFR 0.05 18.305 CLIN BAVIERA 2.68 9.96 FAES -1.22 3.235
BANKIA 0.14 3.598 REIG JOFRE 2.66 2.700 VIDRALA -1.14 87.00
EZENTIS 2.01 0.763 PRISA 2.43 1.856 REALIA -1.10 1.082
REPSOL 1.46 15.680 SACYR 2.33 2.284 RED ELE.CORP -0.99 16.505
LIBERBANK 0.17 0.480 FCC 2.32 10.600 D. FELGUERA -0.98 0.304
INDITEX -0.83 24.960 ORYZON GENOMICS 2.28 2.465 GRAL.ALQ.MAQ -0.98 2.02
PESCANOVA 4.72 0.9984 BIOSEARCH 2.20 1.160 GESTAMP -0.95 6.765
SACYR 2.33 2.284 EZENTIS 2.01 0.763 INT.AIRL.GRP -0.93 7.034
MAPFRE -0.36 2.791 B.RIOJANAS 1.96 5.20 CIE AUTOMOT. -0.93 29.960
MEDIASET ESP 1.18 8.438 CORREA 1.77 4.020 INDITEX -0.83 24.960
INT.AIRL.GRP -0.93 7.034 AMPER 1.73 0.235 RENTA 4 BCO. -0.82 7.24
ACERINOX 3.24 12.105 PRIM 1.71 11.90 RENTA CORP. -0.74 4.030
FERROVIAL 0.49 17.480 RENO MEDICI 1.59 0.767 MERLIN PROP. -0.60 12.425
ENDESA 0.59 18.675 TELEPIZZA 1.50 5.400 HISPANIA ACT. -0.56 17.600
OBR.H.LAIN -0.15 4.070 REPSOL 1.46 15.680 EUSKALTEL -0.47 7.385
SOLARIA 4.74 3.315 COEMAC 1.42 0.4635 LAR ESPAÑA REAL -0.41 9.710
INYPSA 0.53 0.1906 ALMIRALL 1.38 9.55 ENCE -0.40 6.225
DEOLEO 0.00 0.172 INDRA A 1.35 11.230 B. SABADELL -0.38 17.055
TUBOS REUNID 1.29 0.392 BBVA 1.34 6.488 MAPFRE -0.36 2.791
BIOSEARCH 2.20 1.160 SNIACE 1.33 0.1368 NH HOTEL -0.31 6.390
CELLNEX 3.21 23.500 TUBOS REUNID 1.29 0.392 CCEP -0.30 33.680
SIEMENS GAMESA 0.94 13.430 ACCIONA 1.28 66.580 QUABIT INM. -0.23 2.195
SNIACE 1.33 0.1368 NATURHOUSE 1.22 3.745 OBR.H.LAIN -0.15 4.070
BANKINTER 0.42 8.532 MEDIASET ESP 1.18 8.438 TUBACEX -0.14 3.485
RED ELE.CORP -0.99 16.505 PROSEGUR 1.10 6.445 FLUIDRA -0.14 13.800
ERCROS 2.98 4.358 GL. DOMINION 1.10 4.590 EDREAMS ODIGEO -0.14 3.685
MELIA HOTELS 0.85 11.810 PROSE. CASH 1.08 2.350 GRIFOLS B -0.12 17.180
ARCEL.MITTAL 3.94 28.115 AIRBUS 1.06 94.49 DEOLEO 0.00 0.172
MERLIN PROP. -0.60 12.425 AENA 1.05 168.450 UNICAJA 0.00 1.450
TEC.REUNIDAS 0.54 24.230 SANTANDER 1.00 5.459 AXIARE 0.00 16.920
ENAGAS 0.83 23.180 SIEMENS GAMESA 0.94 13.430 AUXIL. FF.CC 0.00 41.70
D. FELGUERA -0.98 0.304 VOCENTO 0.90 1.346 CODERE 0.00 8.99
GAS NATURAL 0.40 20.230 MELIA HOTELS 0.85 11.810 ALANTRA 0.00 15.60
ENCE -0.40 6.225 ENAGAS 0.83 23.180 COR.ALBA 0.00 49.65
UNICAJA 0.00 1.450 BOLSAS Y MER 0.79 28.020 MIQUEL COST. 0.00 34.90
ACS CONST. 0.12 33.970 AZKOYEN 0.74 8.140 IBERPAPEL 0.00 31.90
QUABIT INM. -0.23 2.195 G.E.SAN JOSE 0.66 3.835 A. DOMINGUEZ 0.00 5.00
PHARMA MAR 0.59 1.694 BAYER 0.62 100.68
INM.COLONIAL 0.21 9.375 ENDESA 0.59 18.675
ATRESMEDIA 0.33 7.525 PHARMA MAR 0.59 1.694
PROSEGUR 1.10 6.445 LABORAT.ROVI 0.58 17.20
PROSE. CASH 1.08 2.350 G.CATALANA O 0.57 35.50
INDRA A 1.35 11.230 LINGOTES ESP 0.55 18.380
ALMIRALL 1.38 9.55 TEC.REUNIDAS 0.54 24.230
FAES -1.22 3.235 TALGO 0.54 5.560
contador