Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 feb, 2018 16:01

Ibex 35 +0,01% 9.824,1 Euro Stoxx 50 -0,61% 3.409,14

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0113 SNIACE 4.53 0.2055 ENCE -5.75 5.165
NYESA VALORE -1.68 0.0528 TELEFONICA 3.43 7.902 VERTICE 360 -4.91 0.0213
TELEFONICA 3.43 7.902 G.E.SAN JOSE 3.43 3.62 NEINOR H. -3.92 16.680
SANTANDER -0.27 5.642 BORGES 2.68 5.75 AZKOYEN -3.51 7.140
B. SABADELL -0.52 18.045 DIA 2.67 4.001 METROVACESA, S.A. -3.45 15.37
BBVA -0.20 6.956 EUROPAC 2.45 12.560 PRISA -3.16 1.840
IBERDROLA 0.54 5.930 SOLARIA 2.39 2.570 D. FELGUERA -3.10 0.344
URBAS -0.88 0.0112 CORREA 2.10 3.400 IBERPAPEL -3.08 34.60
CAIXABANK -1.46 3.985 FUNESPAÑA 2.07 7.40 ADVEO -2.66 2.56
BANKIA 0.84 4.071 AMPER 1.89 0.1835 NETEX -2.48 1.97
DIA 2.67 4.001 TELEPIZZA 1.55 5.250 SACYR -2.28 2.482
VERTICE 360 -4.91 0.0213 COEMAC 1.51 0.470 ACS CONST. -2.17 27.980
LIBERBANK -0.04 0.4718 MIQUEL COST. 1.37 33.25 CCEP -2.11 30.600
SNIACE 4.53 0.2055 ALANTRA 1.36 14.90 TUBOS REUNID -2.01 0.682
ABENGOA -0.36 0.0279 BANKINTER 1.32 9.084 SERV.POINT S -1.96 0.750
ENCE -5.75 5.165 CELLNEX 1.30 20.320 VOCENTO -1.77 1.440
REPSOL -0.07 14.005 CIE AUTOMOT. 1.10 27.660 CODERE -1.75 10.10
GAS NATURAL 0.98 18.460 ERCROS 1.06 3.062 ALMIRALL -1.71 8.605
AMPER 1.89 0.1835 EZENTIS 1.03 0.687 NYESA VALORE -1.68 0.0528
SACYR -2.28 2.482 GAS NATURAL 0.98 18.460 MASMOVIL -1.63 108.600
INYPSA -1.18 0.168 PROSE. CASH 0.97 2.610 TUBACEX -1.58 3.435
BANKINTER 1.32 9.084 NATRA 0.92 0.440 CAIXABANK -1.46 3.985
MAPFRE -0.54 2.760 ENAGAS 0.87 20.860 DEOLEO -1.41 0.1818
NEINOR H. -3.92 16.680 RED ELE.CORP 0.86 15.890 NATURHOUSE -1.37 4.305
ABERTIS INFR -0.03 19.515 BANKIA 0.84 4.071 LOGISTA -1.35 18.930
RED ELE.CORP 0.86 15.890 ACCIONA 0.73 66.600 SIEMENS GAMESA -1.31 12.450
SIEMENS GAMESA -1.31 12.450 LABORAT.ROVI 0.62 16.30 AEDAS HOMES -1.30 28.760
INT.AIRL.GRP 0.11 7.002 PESCANOVA 0.59 1.026 ARCEL.MITTAL -1.23 28.210
INDITEX -1.11 26.730 LINGOTES ESP 0.58 17.400 INYPSA -1.18 0.168
ACERINOX -0.58 11.965 IBERDROLA 0.54 5.930 ZARDOYA OTIS -1.17 8.88
COEMAC 1.51 0.470 PROSEGUR 0.54 6.55 INDITEX -1.11 26.730
REALIA -0.36 1.116 BOLSAS Y MER 0.51 27.460 UNICAJA -1.08 1.461
ACS CONST. -2.17 27.980 EUSKALTEL 0.45 6.705 BAYER -1.02 97.83
OBR.H.LAIN -0.96 4.952 GRAL.ALQ.MAQ 0.44 2.30 FERROVIAL -1.00 17.395
ENDESA 0.35 17.075 GL. DOMINION 0.44 4.615 MERLIN PROP. -0.98 11.160
SOLARIA 2.39 2.570 LAR ESPAÑA REAL 0.44 9.110 OBR.H.LAIN -0.96 4.952
ENAGAS 0.87 20.860 MEDIASET ESP 0.41 9.378 URBAS -0.88 0.0112
D. FELGUERA -3.10 0.344 ORYZON GENOMICS 0.39 2.550 GRIFOLS -0.85 23.310
MERLIN PROP. -0.98 11.160 EDREAMS ODIGEO 0.37 5.430 HISPANIA ACT. -0.73 16.210
CELLNEX 1.30 20.320 ENDESA 0.35 17.075 PARQUES REUNIDOS -0.73 13.540
FERROVIAL -1.00 17.395 INT.AIRL.GRP 0.11 7.002 DOGI INTER. -0.72 3.430
MEDIASET ESP 0.41 9.378 INM.COLONIAL 0.11 8.765 RENO MEDICI -0.69 0.715
EZENTIS 1.03 0.687 EBRO FOODS 0.10 20.080 BIOSEARCH -0.68 0.580
TUBOS REUNID -2.01 0.682 APPLUS SERVICES 0.09 11.070 MONTEBALITO -0.66 2.250
AMADEUS IT -0.50 59.500 APERAM 0.05 42.890 PHARMA MAR -0.59 1.689
PHARMA MAR -0.59 1.689 ABENGOA B 0.00 0.0113 ACERINOX -0.58 11.965
GESTAMP -0.38 6.540 FCC 0.00 9.850 ATRESMEDIA -0.58 8.58
INM.COLONIAL 0.11 8.765 AUDAX RENOV 0.00 0.630 RENTA CORP. -0.57 3.500
UNICAJA -1.08 1.461 TALGO 0.00 4.810 MAPFRE -0.54 2.760
ARCEL.MITTAL -1.23 28.210 REIG JOFRE 0.00 2.480 GRIFOLS B -0.54 18.320
TUBACEX -1.58 3.435 RENTA 4 BCO. 0.00 7.00 MELIA HOTELS -0.53 11.230
INDRA A -0.44 11.320 B.RIOJANAS 0.00 5.90 B. SABADELL -0.52 18.045
PRISA -3.16 1.840 INM. DEL SUR 0.00 13.80 AMADEUS IT -0.50 59.500
FCC 0.00 9.850 A. DOMINGUEZ 0.00 4.95 COR.ALBA -0.50 49.60
DEOLEO -1.41 0.1818 BARON DE LEY -0.49 102.50
ERCROS 1.06 3.062 QUABIT INM. -0.48 2.090
TELEPIZZA 1.55 5.250 PRIM -0.48 10.45
contador