Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 feb, 2018 15:02

Ibex 35 +0,18% 9.841,3 Euro Stoxx 50 -0,40% 3.416,49

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0113 SNIACE 4.27 0.205 ENCE -5.84 5.160
NYESA VALORE 0.19 0.0538 TELEFONICA 3.61 7.916 AZKOYEN -5.41 7.000
TELEFONICA 3.61 7.916 G.E.SAN JOSE 3.43 3.62 NEINOR H. -3.92 16.680
SANTANDER -0.18 5.647 DIA 2.93 4.011 D. FELGUERA -3.66 0.342
B. SABADELL -0.25 18.095 SOLARIA 2.79 2.580 PRISA -3.16 1.840
BBVA -0.24 6.953 CORREA 2.10 3.400 VERTICE 360 -3.12 0.0217
IBERDROLA 0.61 5.934 FUNESPAÑA 2.07 7.40 IBERPAPEL -2.80 34.70
URBAS -0.88 0.0112 EUROPAC 1.96 12.500 ADVEO -2.66 2.56
DIA 2.93 4.011 AMPER 1.94 0.1836 METROVACESA, S.A. -2.64 15.5
CAIXABANK -1.16 3.997 NATRA 1.83 0.444 NATURHOUSE -2.29 4.265
VERTICE 360 -3.12 0.0217 CELLNEX 1.45 20.350 CCEP -2.11 30.600
BANKIA 0.94 4.075 TELEPIZZA 1.35 5.240 SERV.POINT S -1.96 0.750
LIBERBANK 0.00 0.472 GAS NATURAL 1.31 18.520 LOGISTA -1.88 18.830
SNIACE 4.27 0.205 GRAL.ALQ.MAQ 1.31 2.32 MASMOVIL -1.81 108.400
ENCE -5.84 5.160 CIE AUTOMOT. 1.24 27.700 TUBACEX -1.72 3.430
ABENGOA 0.00 0.028 BANKINTER 1.20 9.074 SACYR -1.65 2.498
REPSOL 0.11 14.030 RED ELE.CORP 1.17 15.940 TUBOS REUNID -1.58 0.685
GAS NATURAL 1.31 18.520 ERCROS 1.12 3.064 ACS CONST. -1.57 28.150
AMPER 1.94 0.1836 INM. DEL SUR 1.09 13.95 UNICAJA -1.49 1.455
INYPSA -0.71 0.1688 EZENTIS 1.03 0.687 PRIM -1.43 10.35
SACYR -1.65 2.498 ENAGAS 1.02 20.890 AEDAS HOMES -1.37 28.740
NEINOR H. -3.92 16.680 COEMAC 0.97 0.4675 CODERE -1.36 10.14
MAPFRE -0.40 2.764 PROSE. CASH 0.97 2.610 DEOLEO -1.30 0.182
BANKINTER 1.20 9.074 BANKIA 0.94 4.075 ELECNOR -1.18 13.36
ABERTIS INFR -0.13 19.495 EUSKALTEL 0.90 6.735 CAIXABANK -1.16 3.997
RED ELE.CORP 1.17 15.940 ACCIONA 0.85 66.680 ZARDOYA OTIS -1.11 8.885
INT.AIRL.GRP 0.71 7.044 GL. DOMINION 0.76 4.630 VOCENTO -1.09 1.450
SIEMENS GAMESA -0.71 12.525 INT.AIRL.GRP 0.71 7.044 MERLIN PROP. -1.06 11.150
INDITEX -0.74 26.830 PROSEGUR 0.69 6.56 AUDAX RENOV -0.95 0.624
ACERINOX -0.66 11.955 LABORAT.ROVI 0.62 16.30 FERROVIAL -0.91 17.410
REALIA -0.18 1.118 IBERDROLA 0.61 5.934 URBAS -0.88 0.0112
COEMAC 0.97 0.4675 MIQUEL COST. 0.61 33.00 ALMIRALL -0.86 8.68
ACS CONST. -1.57 28.150 MEDIASET ESP 0.54 9.390 APERAM -0.86 42.500
OBR.H.LAIN -0.50 4.975 GRIFOLS B 0.43 18.500 ARCEL.MITTAL -0.81 28.330
SOLARIA 2.79 2.580 ORYZON GENOMICS 0.39 2.550 LINGOTES ESP -0.81 17.160
D. FELGUERA -3.66 0.342 ENDESA 0.35 17.075 INDITEX -0.74 26.830
ENAGAS 1.02 20.890 GESTAMP 0.23 6.580 INYPSA -0.71 0.1688
ENDESA 0.35 17.075 LAR ESPAÑA REAL 0.22 9.090 SIEMENS GAMESA -0.71 12.525
MERLIN PROP. -1.06 11.150 AENA 0.21 165.850 VIDRALA -0.69 86.60
TUBOS REUNID -1.58 0.685 EBRO FOODS 0.20 20.100 BIOSEARCH -0.68 0.580
CELLNEX 1.45 20.350 NYESA VALORE 0.19 0.0538 ACERINOX -0.66 11.955
FERROVIAL -0.91 17.410 RENO MEDICI 0.14 0.721 MONTEBALITO -0.66 2.250
EZENTIS 1.03 0.687 REPSOL 0.11 14.030 MELIA HOTELS -0.62 11.220
PHARMA MAR -0.47 1.691 AIRBUS 0.10 97.60 FCC -0.61 9.790
MEDIASET ESP 0.54 9.390 APPLUS SERVICES 0.09 11.070 DOGI INTER. -0.58 3.435
AMADEUS IT -0.03 59.780 BOLSAS Y MER 0.07 27.340 RENTA CORP. -0.57 3.500
GESTAMP 0.23 6.580 ABENGOA B 0.00 0.0113 FAES -0.54 2.740
ARCEL.MITTAL -0.81 28.330 LIBERBANK 0.00 0.472 FLUIDRA -0.51 11.700
INM.COLONIAL -0.23 8.735 ABENGOA 0.00 0.028 OBR.H.LAIN -0.50 4.975
UNICAJA -1.49 1.455 SAETA YIELD 0.00 12.340 BARON DE LEY -0.49 102.50
TUBACEX -1.72 3.430 REIG JOFRE 0.00 2.480 QUABIT INM. -0.48 2.090
FCC -0.61 9.790 AUXIL. FF.CC 0.00 38.35 PHARMA MAR -0.47 1.691
TELEPIZZA 1.35 5.240 BORGES 0.00 5.60 INDRA A -0.44 11.320
AUDAX RENOV -0.95 0.624 RENTA 4 BCO. 0.00 7.00 MAPFRE -0.40 2.764
ERCROS 1.12 3.064 ALANTRA 0.00 14.70 GRIFOLS -0.38 23.420
FAES -0.54 2.740 BAYER 0.00 98.84 VISCOFAN -0.38 52.850
GRAL.ALQ.MAQ 1.31 2.32 CLIN BAVIERA 0.00 8.50 AXIARE -0.38 15.680
contador