Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 oct, 2017 11:08 - Actualizado: 11:08

Ibex 35 -0,21% 10.195,8 Euro Stoxx 50 +0,24% 3.616,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
D.SANTANDER 0.00 0.040 MONTEBALITO 7.40 2.250 CODERE -5.26 0.36
SNIACE 3.89 0.187 D. FELGUERA 4.00 0.52 ABENGOA -3.33 0.029
SANTANDER -0.38 5.569 SNIACE 3.89 0.187 BIOSEARCH -3.19 0.455
ABENGOA B 0.00 0.012 EDREAMS ODIGEO 3.33 2.666 RENTA CORP. -3.14 2.780
TELEFONICA -0.68 8.914 SACYR 2.71 2.121 COEMAC -2.70 0.360
B. SABADELL -0.30 1.644 DEOLEO 2.56 0.200 PRIM -2.30 9.77
OBR.H.LAIN -1.02 4.668 G.E.SAN JOSE 2.27 3.16 FERSA -2.27 0.430
CAIXABANK -0.99 3.911 QUABIT INM. 1.99 1.540 SERV.POINT S -2.12 0.877
BBVA -0.17 7.201 ALANTRA 1.77 12.10 REIG JOFRE -2.11 2.603
AMPER -0.51 0.194 ORYZON GENOMICS 1.72 1.897 ERCROS -1.95 2.560
INT.AIRL.GRP 1.59 7.232 INT.AIRL.GRP 1.59 7.232 NATURHOUSE -1.46 4.262
ABENGOA -3.33 0.029 PROSEGUR 1.58 6.44 CORREA -1.34 2.570
ABERTIS INFR 0.28 17.655 FAES 1.54 2.970 LIBERBANK -1.10 0.719
IBERDROLA -0.36 6.676 SOLARIA 1.49 1.365 OBR.H.LAIN -1.02 4.668
BANKIA 0.35 4.038 BARON DE LEY 1.43 110.20 CAIXABANK -0.99 3.911
DIA 0.89 4.400 PESCANOVA 1.35 1.049 RENO MEDICI -0.99 0.601
SACYR 2.71 2.121 INDRA A 1.27 13.160 APERAM -0.98 46.420
MAPFRE 0.80 2.648 NATRA 1.27 0.400 REALIA -0.94 1.050
SIEMENS GAMESA -0.29 11.995 VISCOFAN 1.16 51.590 MASMOVIL -0.92 64.450
REPSOL -0.16 15.330 IBERPAPEL 1.13 26.90 AIRBUS -0.87 80.20
CODERE -5.26 0.36 ALMIRALL 1.08 8.42 TUBACEX -0.86 2.870
RED ELE.CORP 0.03 18.020 LINGOTES ESP 1.02 15.810 MIQUEL COST. -0.84 30.66
INDITEX 0.03 31.455 ATRESMEDIA 1.01 9.01 ACCIONA -0.73 69.030
BANKINTER 0.52 7.963 EUSKALTEL 1.01 7.692 TELEFONICA -0.68 8.914
DEOLEO 2.56 0.200 DIA 0.89 4.400 PROSE. CASH -0.66 2.691
FAES 1.54 2.970 AZKOYEN 0.87 8.080 PARQUES REUNIDOS -0.62 12.920
TUBOS REUNID 0.61 0.830 MAPFRE 0.80 2.648 FLUIDRA -0.57 8.700
GAS NATURAL 0.00 18.540 EBRO FOODS 0.68 20.740 NH HOTEL -0.55 5.425
ERCROS -1.95 2.560 APPLUS SERVICES 0.62 11.380 ACS CONST. -0.54 31.260
FERROVIAL 0.43 18.760 TUBOS REUNID 0.61 0.830 AMPER -0.51 0.194
UNICAJA -0.40 1.235 GL. DOMINION 0.61 4.125 CELLNEX -0.50 19.940
ENDESA -0.28 19.250 AUXIL. FF.CC 0.60 34.95 TALGO -0.50 4.221
TUBACEX -0.86 2.870 CIE AUTOMOT. 0.57 24.500 UNICAJA -0.40 1.235
INM.COLONIAL 0.50 8.056 ZARDOYA OTIS 0.56 9.01 SANTANDER -0.38 5.569
EZENTIS -0.17 0.594 BANKINTER 0.52 7.963 IBERDROLA -0.36 6.676
PHARMA MAR -0.16 3.145 AMADEUS IT 0.51 57.020 ACERINOX -0.33 12.260
INYPSA 0.00 0.160 INM.COLONIAL 0.50 8.056 B. SABADELL -0.30 1.644
D. FELGUERA 4.00 0.52 AENA 0.49 152.850 SIEMENS GAMESA -0.29 11.995
MEDIASET ESP 0.22 9.629 MELIA HOTELS 0.45 12.205 ENDESA -0.28 19.250
MERLIN PROP. 0.36 11.070 LOGISTA 0.44 20.680 FCC -0.22 8.090
CELLNEX -0.50 19.940 FERROVIAL 0.43 18.760 TEC.REUNIDAS -0.19 25.840
ATRESMEDIA 1.01 9.01 ENCE 0.43 4.675 BBVA -0.17 7.201
QUABIT INM. 1.99 1.540 VIDRALA 0.40 75.70 EZENTIS -0.17 0.594
ENAGAS 0.15 23.970 COR.ALBA 0.39 49.49 REPSOL -0.16 15.330
LIBERBANK -1.10 0.719 HISPANIA ACT. 0.37 15.120 PHARMA MAR -0.16 3.145
EDREAMS ODIGEO 3.33 2.666 MERLIN PROP. 0.36 11.070 ELECNOR -0.08 11.99
ALMIRALL 1.08 8.42 NEINOR H. 0.36 17.890 GESTAMP -0.07 5.430
ACERINOX -0.33 12.260 BANKIA 0.35 4.038 EUROPAC -0.06 7.895
NH HOTEL -0.55 5.425 SAETA YIELD 0.34 9.699 CCEP -0.01 35.670
SOLARIA 1.49 1.365 BAYER 0.34 119.60 D.SANTANDER 0.00 0.040
TEC.REUNIDAS -0.19 25.840 ABERTIS INFR 0.28 17.655 ABENGOA B 0.00 0.012
PESCANOVA 1.35 1.049 LAR ESPAÑA REAL 0.27 8.230 GAS NATURAL 0.00 18.540
FERSA -2.27 0.430 AXIARE 0.27 16.770 INYPSA 0.00 0.160
ACS CONST. -0.54 31.260 MEDIASET ESP 0.22 9.629 GRIFOLS 0.00 24.425
INDRA A 1.27 13.160 ARCEL.MITTAL 0.22 24.555 VOCENTO 0.00 1.465
ARCEL.MITTAL 0.22 24.555 G.CATALANA O 0.20 34.67 ADVEO 0.00 2.79
GRIFOLS 0.00 24.425 PRISA 0.19 3.106 GRAL.ALQ.MAQ 0.00 1.45
contador