Así cotiza el mercado continuo
Ibex 35 -0,59% 10.388,0 Euro Stoxx 50 -0,53% 3.415,29
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -7.14 | 0.013 | INYPSA | 7.69 | 0.210 | ABENGOA B | -7.14 | 0.013 | ||
ABENGOA | 0.00 | 0.039 | B.RIOJANAS | 2.83 | 5.09 | URBAS | -5.56 | 0.017 | ||
SANTANDER | -0.96 | 5.546 | AZKOYEN | 2.73 | 7.720 | ARCEL.MITTAL | -3.58 | 22.105 | ||
BBVA | -0.62 | 7.545 | DEOLEO | 2.50 | 0.205 | PRISA | -3.25 | 2.951 | ||
INYPSA | 7.69 | 0.210 | INM. DEL SUR | 2.33 | 11.00 | QUABIT INM. | -2.78 | 1.751 | ||
CAIXABANK | -1.03 | 4.332 | ADVEO | 2.03 | 3.01 | REALIA | -2.70 | 1.080 | ||
TELEFONICA | -0.20 | 9.435 | TALGO | 0.97 | 4.917 | APERAM | -2.44 | 41.705 | ||
B. SABADELL | -0.65 | 1.847 | OBR.H.LAIN | 0.60 | 3.360 | ERCROS | -2.25 | 2.785 | ||
IBERDROLA | 0.18 | 6.768 | LINGOTES ESP | 0.58 | 17.300 | FCC | -2.09 | 9.210 | ||
BANKIA | -0.67 | 4.127 | G.E.SAN JOSE | 0.57 | 3.54 | MONTEBALITO | -1.75 | 2.530 | ||
URBAS | -5.56 | 0.017 | LIBERBANK | 0.52 | 0.960 | AMPER | -1.69 | 0.232 | ||
EZENTIS | -1.62 | 0.731 | RENO MEDICI | 0.44 | 0.460 | EZENTIS | -1.62 | 0.731 | ||
ARCEL.MITTAL | -3.58 | 22.105 | FERROVIAL | 0.38 | 18.320 | ZARDOYA OTIS | -1.62 | 8.51 | ||
LIBERBANK | 0.52 | 0.960 | PROSEGUR | 0.37 | 5.47 | ACERINOX | -1.52 | 11.045 | ||
REPSOL | -0.66 | 14.220 | AXIARE | 0.34 | 16.105 | ACS CONST. | -1.51 | 31.340 | ||
INT.AIRL.GRP | -1.17 | 6.686 | IBERDROLA | 0.18 | 6.768 | ENCE | -1.39 | 3.550 | ||
SACYR | -1.15 | 2.156 | ALMIRALL | 0.13 | 8.00 | TUBOS REUNID | -1.38 | 1.070 | ||
MAPFRE | -1.03 | 3.082 | CCEP | 0.13 | 37.200 | ATRESMEDIA | -1.31 | 9.77 | ||
SIEMENS GAMESA | -0.15 | 13.020 | APPLUS SERVICES | 0.05 | 10.735 | BAYER | -1.24 | 103.80 | ||
ERCROS | -2.25 | 2.785 | ABENGOA | 0.00 | 0.039 | EUROPAC | -1.23 | 7.210 | ||
ZARDOYA OTIS | -1.62 | 8.51 | CODERE | 0.00 | 0.45 | INT.AIRL.GRP | -1.17 | 6.686 | ||
INM.COLONIAL | -0.81 | 8.079 | COEMAC | 0.00 | 0.415 | SACYR | -1.15 | 2.156 | ||
ACS CONST. | -1.51 | 31.340 | FERSA | 0.00 | 0.570 | SOLARIA | -1.06 | 1.405 | ||
INDITEX | -0.58 | 33.400 | FAES | 0.00 | 2.585 | CAIXABANK | -1.03 | 4.332 | ||
FERROVIAL | 0.38 | 18.320 | UNICAJA | 0.00 | 1.300 | MAPFRE | -1.03 | 3.082 | ||
MERLIN PROP. | -0.56 | 11.470 | BIOSEARCH | 0.00 | 0.540 | G.CATALANA O | -1.02 | 36.88 | ||
BANKINTER | -0.55 | 8.148 | D. FELGUERA | 0.00 | 0.76 | CELLNEX | -1.00 | 18.800 | ||
ACERINOX | -1.52 | 11.045 | TELEPIZZA | 0.00 | 5.100 | SANTANDER | -0.96 | 5.546 | ||
CODERE | 0.00 | 0.45 | CORREA | 0.00 | 2.640 | INM.COLONIAL | -0.81 | 8.079 | ||
NH HOTEL | -0.37 | 5.420 | NATRA | 0.00 | 0.520 | TUBACEX | -0.78 | 3.195 | ||
OBR.H.LAIN | 0.60 | 3.360 | VIDRALA | 0.00 | 66.65 | AMADEUS IT | -0.70 | 51.040 | ||
DIA | -0.57 | 5.363 | MELIA HOTELS | -0.70 | 12.815 | |||||
QUABIT INM. | -2.78 | 1.751 | AIRBUS | -0.70 | 70.45 | |||||
COEMAC | 0.00 | 0.415 | BANKIA | -0.67 | 4.127 | |||||
ENCE | -1.39 | 3.550 | LAR ESPAÑA REAL | -0.67 | 8.390 | |||||
CELLNEX | -1.00 | 18.800 | REPSOL | -0.66 | 14.220 | |||||
PHARMA MAR | -0.53 | 3.770 | AENA | -0.66 | 164.550 | |||||
FERSA | 0.00 | 0.570 | BOLSAS Y MER | -0.66 | 30.965 | |||||
PROSEGUR | 0.37 | 5.47 | COR.ALBA | -0.66 | 52.45 | |||||
TUBACEX | -0.78 | 3.195 | PARQUES REUNIDOS | -0.66 | 15.755 | |||||
AMADEUS IT | -0.70 | 51.040 | B. SABADELL | -0.65 | 1.847 | |||||
SNIACE | -0.56 | 0.176 | BBVA | -0.62 | 7.545 | |||||
GESTAMP | -0.15 | 5.891 | NATURHOUSE | -0.60 | 4.470 | |||||
ENDESA | -0.34 | 20.430 | INDITEX | -0.58 | 33.400 | |||||
TEC.REUNIDAS | -0.26 | 28.925 | DIA | -0.57 | 5.363 | |||||
DEOLEO | 2.50 | 0.205 | CIE AUTOMOT. | -0.57 | 20.990 | |||||
TUBOS REUNID | -1.38 | 1.070 | MERLIN PROP. | -0.56 | 11.470 | |||||
FAES | 0.00 | 2.585 | SNIACE | -0.56 | 0.176 | |||||
UNICAJA | 0.00 | 1.300 | BANKINTER | -0.55 | 8.148 | |||||
ENAGAS | -0.29 | 24.370 | PHARMA MAR | -0.53 | 3.770 | |||||
RED ELE.CORP | -0.08 | 18.755 | GRIFOLS | -0.53 | 23.325 | |||||
GRIFOLS | -0.53 | 23.325 | AUXIL. FF.CC | -0.52 | 36.69 | |||||
ABERTIS INFR | -0.48 | 16.750 | SERV.POINT S | -0.49 | 1.025 | |||||
MONTEBALITO | -1.75 | 2.530 | ABERTIS INFR | -0.48 | 16.750 | |||||
MELIA HOTELS | -0.70 | 12.815 | INDRA A | -0.48 | 12.545 |