Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 jun, 2017 09:09

Ibex 35 +0,29% 10.880,9 Euro Stoxx 50 +0,44% 3.595,20

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.013 PESCANOVA 12.68 1.600 PRIM -4.63 10.92
DH.REPSOL 0.49 0.414 URBAS 6.25 0.017 DEOLEO -2.38 0.205
SANTANDER 0.42 5.951 SERV.POINT S 3.86 1.320 CORREA -1.52 2.590
PESCANOVA 12.68 1.600 NATRA 3.81 0.545 FCC -1.37 9.448
ABENGOA 0.00 0.030 PRISA 3.18 2.722 VIDRALA -1.02 58.20
B. SABADELL 0.45 1.789 DOGI INTER. 2.59 3.888 LINGOTES ESP -0.60 21.650
CAIXABANK 0.33 4.195 NEINOR H. 2.52 18.710 MERLIN PROP. -0.57 11.400
BBVA 0.59 7.454 DCH.REIG JOFRE 2.27 0.045 AXIARE -0.55 15.305
IBERDROLA 0.17 7.181 APERAM 2.07 39.965 REALIA -0.48 1.030
TELEFONICA 0.40 9.747 LIBERBANK 1.84 0.884 TUBACEX -0.45 3.335
URBAS 6.25 0.017 AZKOYEN 1.82 6.995 EUSKALTEL -0.34 9.670
AMPER 0.00 0.220 OBR.H.LAIN 1.61 3.225 SACYR -0.31 2.534
EZENTIS -0.13 0.760 DHOS. TALGO 1.45 0.070 GRIFOLS B -0.31 19.530
REPSOL -0.11 14.060 MIQUEL COST. 1.30 31.10 ABERTIS INFR -0.30 16.450
NATRA 3.81 0.545 SOLARIA 1.18 1.285 HISPANIA ACT. -0.24 14.590
BANKIA 0.34 4.099 NATURHOUSE 1.14 4.348 TELEPIZZA -0.21 5.135
DEOLEO -2.38 0.205 QUABIT INM. 1.04 1.839 LOGISTA -0.21 23.710
SOLARIA 1.18 1.285 FERSA 0.86 0.585 ELECNOR -0.15 12.91
MAPFRE 0.69 3.205 CCEP 0.82 36.700 EZENTIS -0.13 0.760
PRISA 3.18 2.722 INT.AIRL.GRP 0.81 6.854 APPLUS SERVICES -0.13 11.255
INT.AIRL.GRP 0.81 6.854 VISCOFAN 0.79 54.800 REPSOL -0.11 14.060
GAMESA 0.10 19.615 ZARDOYA OTIS 0.77 9.22 ENAGAS -0.11 26.520
DIA 0.30 5.627 AMADEUS IT 0.76 54.670 CELLNEX -0.10 19.570
TUBACEX -0.45 3.335 ERCROS 0.72 2.937 CIE AUTOMOT. -0.07 21.050
MEDIASET ESP 0.18 11.105 MAPFRE 0.69 3.205 ACS CONST. -0.05 36.470
OBR.H.LAIN 1.61 3.225 NH HOTEL 0.67 5.290 INDRA A -0.04 13.005
INDITEX 0.25 35.645 REIG JOFRE 0.66 3.052 ABENGOA B 0.00 0.013
CODERE 0.00 0.46 G.CATALANA O 0.64 37.62 ABENGOA 0.00 0.030
ABERTIS INFR -0.30 16.450 BBVA 0.59 7.454 AMPER 0.00 0.220
SNIACE 0.00 0.179 DH.REPSOL 0.49 0.414 CODERE 0.00 0.46
SERV.POINT S 3.86 1.320 INM.COLONIAL 0.47 7.676 SNIACE 0.00 0.179
LIBERBANK 1.84 0.884 B. SABADELL 0.45 1.789 INYPSA 0.00 0.180
ARCEL.MITTAL 0.38 18.455 PROSE. CASH 0.44 2.300 GRAL.ALQ.MAQ 0.00 0.22
ERCROS 0.72 2.937 AUXIL. FF.CC 0.44 36.50 LAR ESPAÑA REAL 0.00 8.000
BANKINTER 0.08 8.263 PARQUES REUNIDOS 0.43 16.440 RENTA CORP. 0.00 2.850
ENAGAS -0.11 26.520 SANTANDER 0.42 5.951 BIOSEARCH 0.00 0.540
SACYR -0.31 2.534 TUBOS REUNID 0.42 1.195 EUROPAC 0.00 7.680
INM.COLONIAL 0.47 7.676 TELEFONICA 0.40 9.747 D. FELGUERA 0.00 0.67
ZARDOYA OTIS 0.77 9.22 ALMIRALL 0.40 15.01 GL. DOMINION 0.00 3.840
RED ELE.CORP 0.25 20.260 AIRBUS 0.39 76.90 EDREAMS ODIGEO 0.00 2.875
ACERINOX 0.09 11.620 ARCEL.MITTAL 0.38 18.455 ALANTRA 0.00 11.54
FERROVIAL 0.12 20.480 GRIFOLS 0.38 26.260 CLIN BAVIERA 0.00 10.25
ENCE 0.27 3.710 SAETA YIELD 0.38 10.490 IBERPAPEL 0.00 30.25
AMADEUS IT 0.76 54.670 COR.ALBA 0.37 54.05
DHOS. TALGO 1.45 0.070 BANKIA 0.34 4.099
ACS CONST. -0.05 36.470 CAIXABANK 0.33 4.195
INYPSA 0.00 0.180 FAES 0.33 3.055
G.E.SAN JOSE 0.29 3.50 FLUIDRA 0.32 6.180
GRAL.ALQ.MAQ 0.00 0.22 VOCENTO 0.31 1.640
CELLNEX -0.10 19.570 ACCIONA 0.31 84.790
MERLIN PROP. -0.57 11.400 DIA 0.30 5.627
ENDESA 0.14 22.225 G.E.SAN JOSE 0.29 3.50
GAS NATURAL 0.21 21.950 AENA 0.28 182.100
GESTAMP 0.23 5.999 ENCE 0.27 3.710
TALGO 0.07 5.350 INDITEX 0.25 35.645
contador