Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 abr, 2017 09:09

Ibex 35 +0,10% 10.383,1 Euro Stoxx 50 -0,06% 3.437,93

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.016 DEOLEO 2.78 0.185 OBR.H.LAIN -4.03 3.950
ABENGOA 0.00 0.033 ARCEL.MITTAL 2.47 7.257 COEMAC -2.00 0.490
URBAS 0.00 0.019 CORREA 2.47 2.490 A. DOMINGUEZ -1.83 4.83
SANTANDER 0.05 5.663 DOGI INTER. 2.15 4.080 SERV.POINT S -1.65 1.194
B. SABADELL 0.79 1.660 SNIACE 2.14 0.191 IBERPAPEL -1.59 29.67
CAIXABANK 0.34 3.865 CODERE 1.92 0.53 TUBOS REUNID -1.51 0.980
ARCEL.MITTAL 2.47 7.257 PRISA 1.82 3.646 DIA -1.41 5.318
BBVA 0.26 7.038 PHARMA MAR 1.81 3.380 APPLUS SERVICES -1.10 10.815
BANKIA 0.00 1.050 PARQUES REUNIDOS 1.76 16.790 ADVEO -1.01 3.91
OBR.H.LAIN -4.03 3.950 FLUIDRA 1.74 5.250 D. FELGUERA -0.93 1.06
IBERDROLA 0.59 6.497 FCC 1.68 8.527 LAR ESPAÑA REAL -0.84 7.229
B.POPULAR 0.58 0.688 INM. DEL SUR 1.51 9.39 ELECNOR -0.73 9.47
TELEFONICA -0.20 10.225 TECNOCOM 1.32 4.600 NH HOTEL -0.66 4.500
DIA -1.41 5.318 GRIFOLS B 1.15 18.500 MEDIASET ESP -0.62 12.080
ABERTIS INFR 0.28 15.895 ENCE 1.13 3.130 ATRESMEDIA -0.62 11.28
REPSOL -0.59 14.325 GAS NATURAL 1.02 20.210 REPSOL -0.59 14.325
BANKINTER -0.01 7.931 EUROPAC 0.89 6.800 GAMESA -0.59 19.245
MAPFRE 0.31 3.200 BIOSEARCH 0.85 0.590 REALIA -0.55 0.910
INDITEX 0.23 34.295 B. SABADELL 0.79 1.660 SOLARIA -0.52 0.965
ENCE 1.13 3.130 ACERINOX 0.74 12.870 MELIA HOTELS -0.50 12.975
AMPER -0.40 0.249 NATURHOUSE 0.66 4.580 SACYR -0.45 2.220
INT.AIRL.GRP 0.09 6.494 IBERDROLA 0.59 6.497 AXIARE -0.41 14.490
ACERINOX 0.74 12.870 B.POPULAR 0.58 0.688 AMPER -0.40 0.249
ENAGAS -0.21 24.100 AUXIL. FF.CC 0.57 37.09 VISCOFAN -0.37 51.160
GAS NATURAL 1.02 20.210 GESTAMP 0.56 5.340 ACCIONA -0.37 72.550
RED ELE.CORP -0.36 18.095 LIBERBANK 0.52 1.150 RED ELE.CORP -0.36 18.095
D. FELGUERA -0.93 1.06 TUBACEX 0.52 2.880 EBRO FOODS -0.33 19.355
QUABIT INM. -0.21 1.891 AIRBUS 0.49 72.10 EUSKALTEL -0.33 9.469
SNIACE 2.14 0.191 GL. DOMINION 0.42 3.570 SAETA YIELD -0.32 8.772
SACYR -0.45 2.220 AZKOYEN 0.41 7.380 INM.COLONIAL -0.32 6.868
FERROVIAL 0.00 19.020 BAYER 0.39 104.10 ALMIRALL -0.31 16.32
DEOLEO 2.78 0.185 CAIXABANK 0.34 3.865 G.E.SAN JOSE -0.31 3.25
CELLNEX -0.26 15.400 MAPFRE 0.31 3.200 TALGO -0.29 5.225
GAMESA -0.59 19.245 EZENTIS 0.29 0.682 CELLNEX -0.26 15.400
CODERE 1.92 0.53 ABERTIS INFR 0.28 15.895 AMADEUS IT -0.26 46.760
ACS CONST. 0.26 32.740 BBVA 0.26 7.038 BOLSAS Y MER -0.25 32.410
PHARMA MAR 1.81 3.380 ACS CONST. 0.26 32.740 RENTA CORP. -0.25 2.000
MEDIASET ESP -0.62 12.080 INDRA A 0.25 12.055 LOGISTA -0.23 21.540
MERLIN PROP. -0.09 10.570 ZARDOYA OTIS 0.25 8.08 AENA -0.23 153.650
FLUIDRA 1.74 5.250 INDITEX 0.23 34.295 ENAGAS -0.21 24.100
INDRA A 0.25 12.055 ENDESA 0.23 21.710 QUABIT INM. -0.21 1.891
ENDESA 0.23 21.710 ALANTRA 0.19 10.53 TELEFONICA -0.20 10.225
TUBOS REUNID -1.51 0.980 ERCROS 0.15 2.610 FAES -0.15 3.250
AMADEUS IT -0.26 46.760 INT.AIRL.GRP 0.09 6.494 GRIFOLS -0.11 23.255
LIBERBANK 0.52 1.150 SANTANDER 0.05 5.663 COR.ALBA -0.11 47.00
ATRESMEDIA -0.62 11.28 HISPANIA ACT. 0.04 13.795 MERLIN PROP. -0.09 10.570
ZARDOYA OTIS 0.25 8.08 CIE AUTOMOT. 0.03 18.290 LABORAT.ROVI -0.07 14.60
GRIFOLS -0.11 23.255 ABENGOA B 0.00 0.016 TEC.REUNIDAS -0.03 37.325
GRAL.ALQ.MAQ 0.00 0.24 ABENGOA 0.00 0.033 LINGOTES ESP -0.03 18.260
FAES -0.15 3.250 URBAS 0.00 0.019 BANKINTER -0.01 7.931
TUBACEX 0.52 2.880 BANKIA 0.00 1.050 ABENGOA B 0.00 0.016
PROSEGUR 0.00 5.70 FERROVIAL 0.00 19.020 ABENGOA 0.00 0.033
EZENTIS 0.29 0.682 GRAL.ALQ.MAQ 0.00 0.24 URBAS 0.00 0.019
GESTAMP 0.56 5.340 PROSEGUR 0.00 5.70 BANKIA 0.00 1.050
TEC.REUNIDAS -0.03 37.325 G.CATALANA O 0.00 33.74 FERROVIAL 0.00 19.020

contador