Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 mar, 2017 16:02

Ibex 35 +0,58% 10.273,4 Euro Stoxx 50 +0,25% 3.446,06

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 11.52 0.242 ABENGOA B 11.52 0.242 INYPSA -3.70 0.260
URBAS 4.76 0.022 ABENGOA 11.37 0.480 PHARMA MAR -2.09 3.050
SANTANDER 1.21 5.704 LABORAT.ROVI 4.80 14.84 ARCEL.MITTAL -1.98 8.273
B.POPULAR 0.22 0.932 URBAS 4.76 0.022 GRIFOLS -1.85 21.190
AMPER 0.60 0.335 CODERE 4.17 0.75 DOGI INTER. -1.53 5.148
B. SABADELL 0.66 1.682 FUNESPAÑA 4.00 6.50 BAYER -1.48 106.40
BANKIA 1.40 1.084 A. DOMINGUEZ 3.60 5.76 EZENTIS -1.26 0.786
BBVA 1.23 7.171 ABERTIS INFR 3.42 14.950 GRIFOLS B -1.23 16.400
CAIXABANK 1.22 3.897 SNIACE 2.67 0.269 FAES -1.16 3.420
TELEFONICA 0.10 10.475 LIBERBANK 2.55 1.167 ALMIRALL -1.14 14.80
CODERE 4.17 0.75 TUBOS REUNID 2.46 1.040 ACERINOX -1.07 13.460
IBERDROLA 0.05 6.413 CCEP 2.19 34.100 VOCENTO -1.04 1.425
PROSE. CASH 0.00 2.200 FCC 2.17 8.582 G.E.SAN JOSE -0.97 4.09
EZENTIS -1.26 0.786 BIOSEARCH 2.04 0.750 CORREA -0.95 2.600
SNIACE 2.67 0.269 VIDRALA 2.01 49.83 MERLIN PROP. -0.94 10.590
LIBERBANK 2.55 1.167 LOGISTA 1.74 22.175 APPLUS SERVICES -0.83 10.775
ABERTIS INFR 3.42 14.950 ENAGAS 1.59 23.650 QUABIT INM. -0.82 2.301
ARCEL.MITTAL -1.98 8.273 COEMAC 1.54 0.660 D. FELGUERA -0.78 1.28
OBR.H.LAIN 0.87 4.396 TALGO 1.53 5.039 RENTA CORP. -0.75 1.975
REPSOL 0.62 14.550 REIG JOFRE 1.46 3.749 INM.COLONIAL -0.69 6.942
INT.AIRL.GRP 0.18 6.520 GL. DOMINION 1.45 3.500 RENTA 4 BCO. -0.69 5.75
BANKINTER 0.93 7.670 NATRA 1.43 0.710 AXIARE -0.67 13.250
MAPFRE -0.06 3.150 BANKIA 1.40 1.084 TUBACEX -0.66 3.005
QUABIT INM. -0.82 2.301 RENO MEDICI 1.39 0.365 ELECNOR -0.64 9.25
ABENGOA 11.37 0.480 SERV.POINT S 1.35 1.422 EDREAMS ODIGEO -0.57 3.311
SACYR -0.42 2.370 BBVA 1.23 7.171 AIRBUS -0.57 70.30
GRAL.ALQ.MAQ 0.00 0.29 CAIXABANK 1.22 3.897 REALIA -0.54 0.925
INDITEX 0.33 32.140 SANTANDER 1.21 5.704 EUSKALTEL -0.48 9.494
INYPSA -3.70 0.260 ADVEO 1.20 4.23 COR.ALBA -0.48 45.28
DIA -0.19 5.180 PARQUES REUNIDOS 1.05 15.930 SACYR -0.42 2.370
PHARMA MAR -2.09 3.050 MONTEBALITO 1.03 2.945 GAS NATURAL -0.34 19.160
COEMAC 1.54 0.660 ZARDOYA OTIS 1.00 8.08 CELLNEX -0.32 15.625
MERLIN PROP. -0.94 10.590 BANKINTER 0.93 7.670 MELIA HOTELS -0.32 12.565
ENAGAS 1.59 23.650 OBR.H.LAIN 0.87 4.396 PRISA -0.32 4.635
FERROVIAL 0.60 18.430 AZKOYEN 0.82 7.420 AUXIL. FF.CC -0.31 35.70
BIOSEARCH 2.04 0.750 FERSA 0.79 0.640 FLUIDRA -0.30 4.965
DEOLEO 0.00 0.210 PRIM 0.77 9.21 G.CATALANA O -0.28 32.48
PROSEGUR -0.18 5.47 RED ELE.CORP 0.75 17.520 LINGOTES ESP -0.25 17.610
RED ELE.CORP 0.75 17.520 MEDIASET ESP 0.68 11.790 DIA -0.19 5.180
ERCROS 0.15 3.275 TEC.REUNIDAS 0.67 37.035 APERAM -0.19 48.520
INM.COLONIAL -0.69 6.942 B. SABADELL 0.66 1.682 PROSEGUR -0.18 5.47
ACERINOX -1.07 13.460 LAR ESPAÑA REAL 0.66 7.217 MIQUEL COST. -0.15 27.41
GAMESA 0.23 21.880 REPSOL 0.62 14.550 BARON DE LEY -0.13 116.05
GRIFOLS -1.85 21.190 AMPER 0.60 0.335 SAETA YIELD -0.12 8.160
CELLNEX -0.32 15.625 FERROVIAL 0.60 18.430 TECNOCOM -0.11 4.595
ENCE 0.34 2.950 AMADEUS IT 0.53 46.145 MAPFRE -0.06 3.150
D. FELGUERA -0.78 1.28 NH HOTEL 0.48 4.225 VISCOFAN -0.05 49.315
ZARDOYA OTIS 1.00 8.08 EUROPAC 0.48 6.230 PROSE. CASH 0.00 2.200
TUBOS REUNID 2.46 1.040 INDRA A 0.42 11.945 GRAL.ALQ.MAQ 0.00 0.29
FAES -1.16 3.420 IBERPAPEL 0.42 31.35 DEOLEO 0.00 0.210
GAS NATURAL -0.34 19.160 ALANTRA 0.39 10.38 SOLARIA 0.00 1.095
FERSA 0.79 0.640 EBRO FOODS 0.36 19.350 CLIN BAVIERA 0.00 9.77
NH HOTEL 0.48 4.225 ORYZON GENOMICS 0.35 4.063
ACS CONST. 0.05 30.865 ENCE 0.34 2.950

contador