Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 feb, 2017 15:11

Ibex 35 +0,50% 9.524,4 Euro Stoxx 50 +0,21% 3.346,31

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 5.00 0.021 CODERE 7.25 0.74 SOLARIA -3.56 1.085
B.POPULAR -1.47 0.807 CORREA 5.57 2.560 LIBERBANK -3.10 1.032
BANKIA -1.38 0.929 URBAS 5.00 0.021 INM. DEL SUR -2.81 9.70
SANTANDER 1.02 5.155 HISPANIA ACT. 4.58 12.330 DOGI INTER. -2.73 4.628
TELEFONICA 2.41 9.575 ATRESMEDIA 3.52 10.89 A. DOMINGUEZ -2.23 5.25
B. SABADELL -1.32 1.425 AIRBUS 3.46 68.80 PHARMA MAR -2.13 2.985
BBVA -0.39 6.175 CLIN BAVIERA 3.39 10.36 SACYR -2.09 2.343
CAIXABANK -0.87 3.302 VIDRALA 2.79 51.50 MONTEBALITO -2.06 3.090
DIA 1.81 4.957 ZARDOYA OTIS 2.54 7.66 INYPSA -2.00 0.245
IBERDROLA 1.28 6.161 VOCENTO 2.50 1.435 ALANTRA -1.82 9.18
CODERE 7.25 0.74 TELEFONICA 2.41 9.575 EZENTIS -1.50 0.590
AMPER -0.37 0.270 ERCROS 2.21 3.475 TUBOS REUNID -1.49 0.990
SACYR -2.09 2.343 ARCEL.MITTAL 2.14 8.795 RENTA CORP. -1.49 1.990
REPSOL 2.01 13.970 LINGOTES ESP 2.11 17.930 B.POPULAR -1.47 0.807
INT.AIRL.GRP -0.73 5.943 REPSOL 2.01 13.970 REIG JOFRE -1.43 3.800
ERCROS 2.21 3.475 DIA 1.81 4.957 BANKIA -1.38 0.929
MAPFRE 0.72 2.919 B.RIOJANAS 1.62 4.39 B. SABADELL -1.32 1.425
LIBERBANK -3.10 1.032 D. FELGUERA 1.60 1.27 NH HOTEL -1.27 4.265
ARCEL.MITTAL 2.14 8.795 ABENGOA 1.48 0.411 SNIACE -1.27 0.311
GRAL.ALQ.MAQ 0.00 0.32 GL. DOMINION 1.33 3.435 AXIARE -1.04 13.360
EZENTIS -1.50 0.590 EDREAMS ODIGEO 1.32 3.445 CAIXABANK -0.87 3.302
INDITEX -0.21 30.660 IBERDROLA 1.28 6.161 COEMAC -0.85 0.585
NH HOTEL -1.27 4.265 NATRA 1.23 0.820 FERSA -0.81 0.610
ABENGOA B -0.52 0.193 MIQUEL COST. 1.15 25.60 INT.AIRL.GRP -0.73 5.943
OBR.H.LAIN 0.59 3.219 AENA 1.05 135.100 LABORAT.ROVI -0.70 14.20
SOLARIA -3.56 1.085 NATURHOUSE 1.04 4.971 APPLUS SERVICES -0.69 10.850
DEOLEO 0.00 0.255 SANTANDER 1.02 5.155 TECNOCOM -0.68 4.350
BANKINTER 0.21 7.300 ADVEO 1.01 4.00 ELECNOR -0.65 9.14
PHARMA MAR -2.13 2.985 IBERPAPEL 0.87 27.70 FLUIDRA -0.63 4.710
ATRESMEDIA 3.52 10.89 BOLSAS Y MER 0.73 29.485 RED ELE.CORP -0.61 17.125
SNIACE -1.27 0.311 MAPFRE 0.72 2.919 INDRA A -0.59 10.910
MERLIN PROP. 0.55 10.940 G.CATALANA O 0.70 31.47 CELLNEX -0.56 14.090
INYPSA -2.00 0.245 QUABIT INM. 0.66 2.287 REALIA -0.56 0.880
FERROVIAL 0.09 16.985 CIE AUTOMOT. 0.66 18.240 ABENGOA B -0.52 0.193
QUABIT INM. 0.66 2.287 SERV.POINT S 0.64 1.409 ALMIRALL -0.44 15.83
GAMESA 0.20 20.540 ENAGAS 0.63 23.120 AUXIL. FF.CC -0.44 36.04
ENCE -0.19 2.570 AZKOYEN 0.63 8.050 GAS NATURAL -0.41 18.080
MEDIASET ESP 0.27 11.060 OBR.H.LAIN 0.59 3.219 BBVA -0.39 6.175
D. FELGUERA 1.60 1.27 ACERINOX 0.59 13.650 GRIFOLS B -0.39 16.595
ACERINOX 0.59 13.650 MERLIN PROP. 0.55 10.940 AMPER -0.37 0.270
ABERTIS INFR 0.43 13.880 PROSEGUR 0.53 5.71 LOGISTA -0.30 21.505
ENAGAS 0.63 23.120 ABERTIS INFR 0.43 13.880 LAR ESPAÑA REAL -0.28 7.250
INDRA A -0.59 10.910 ACCIONA 0.40 73.440 G.E.SAN JOSE -0.27 3.64
RED ELE.CORP -0.61 17.125 ORYZON GENOMICS 0.40 4.013 COR.ALBA -0.25 43.40
CELLNEX -0.56 14.090 FCC 0.34 8.610 APERAM -0.23 49.370
COEMAC -0.85 0.585 EUSKALTEL 0.31 9.001 SAETA YIELD -0.22 8.229
GAS NATURAL -0.41 18.080 MEDIASET ESP 0.27 11.060 INDITEX -0.21 30.660
AMADEUS IT 0.02 44.220 TELEPIZZA 0.24 4.992 EBRO FOODS -0.20 19.665
TUBOS REUNID -1.49 0.990 BANKINTER 0.21 7.300 ENCE -0.19 2.570
HISPANIA ACT. 4.58 12.330 GAMESA 0.20 20.540 RENTA 4 BCO. -0.17 5.78
ENDESA 0.20 19.770 ENDESA 0.20 19.770 EUROPAC -0.16 6.210
INM.COLONIAL 0.00 7.064 TUBACEX 0.16 3.155 FAES -0.15 3.385
EUSKALTEL 0.31 9.001 FERROVIAL 0.09 16.985 BARON DE LEY -0.13 113.00
APPLUS SERVICES -0.69 10.850 ACS CONST. 0.08 29.765 CCEP -0.12 33.645

contador