Así cotiza el mercado continuo
Ibex 35 0,76% 7.355,4 Euro Stoxx 50 0,89% 3.308,12
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.50 | 177.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 8.16 |
| ACCIONES IBERDROLA | -0.19 | 9.608 |
| ACERINOX, S.A. | 1.76 | 8.304 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.40 | 22.70 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.96 |
| AEDAS HOMES, S.A | 1.85 | 14.30 |
| AENA, S.M.E., S.A. | 0.33 | 107.35 |
| AIRBUS | -2.38 | 88.64 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.50 | 0.0592 |
| ALANTRA PARTNERS, S.A. | 3.93 | 11.90 |
| ALMIRALL S.A. | -0.31 | 9.70 |
| AMADEUS IT GROUP, S.A. | 1.59 | 46.52 |
| AMPER, S.A. | 2.06 | 0.1486 |
| AMREST HOLDINGS, S.E. | -5.00 | 3.705 |
| APERAM | 0.95 | 24.46 |
| APPLUS SERVICES, S.A. | -0.18 | 5.615 |
| ARCELORMITTAL SA | 2.68 | 20.67 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.46 | 2.60 |
| AUDAX RENOVABLES, S.A. | 4.65 | 0.878 |
| AZKOYEN, S.A. | 1.05 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.11 | 4.603 |
| BANCO DE SABADELL | 1.71 | 0.7012 |
| BANCO SANTANDER S.A. | 1.41 | 2.415 |
| BANKINTER, S.A. | 1.47 | 5.78 |
| BERKELEY ENERGIA LIMITED | 1.44 | 0.1826 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 1.24 | 3.342 |
| CELLNEX TELECOM, S.A. | 1.54 | 31.58 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 1.34 | 21.18 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.465 |
| CLINICA BAVIERA S.A. | 0.00 | 19.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.69 | 43.50 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.22 | 18.38 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.22 | 23.05 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.73 | 38.54 |
| CORPORACION FINANCIERA ALBA S.A. | -1.36 | 43.60 |
| DEOLEO, S.A. | 0.88 | 0.229 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.75 | 0.0116 |
| DURO FELGUERA, S.A. | 1.75 | 0.58 |
| EBRO FOODS, S.A. | 0.00 | 14.82 |
| EDREAMS ODIGEO, S.A. | 0.00 | 4.04 |
| ELECNOR S.A. | 0.00 | 10.20 |
| ENAGAS,S.A. | 0.66 | 16.13 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.69 | 3.002 |
| ENDESA,S.A. | -0.67 | 15.595 |
| ERCROS | 1.10 | 2.75 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.12 |
| FAES FARMA, S.A. | -0.55 | 3.635 |
| FERROVIAL, S.A. | 0.60 | 23.30 |
| FLUIDRA, S.A. | 1.75 | 15.14 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.115 |
| GESTAMP AUTOMOCION, S.A. | 0.00 | 3.02 |
| GLOBAL DOMINION ACCESS, S.A. | -1.22 | 3.24 |
| GRENERGY RENOVABLES, S.A. | -0.53 | 30.02 |
| GRIFOLS S.A. | -0.57 | 8.784 |
| GRIFOLS S.A. CLASE B | -2.26 | 6.265 |
| GRUPO CATALANA OCCIDENTE, S.A. | 3.89 | 26.70 |
| GRUPO ECOENER, S.A.U. | -1.74 | 4.52 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.36 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | 0.00 | 12.70 |
| INDRA SISTEMAS S.A., SERIE A | 1.11 | 7.73 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.57 | 21.12 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.25 | 4.76 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.15 | 10.925 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.345 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 4.80 | 44.56 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.23 | 4.275 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.68 | 0.96 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 5.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.27 | 1.866 |
| MAPFRE, S.A. | 0.95 | 1.601 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.00 | 2.298 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.50 | 4.722 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.92 | 7.705 |
| METROVACESA, S.A. | 0.17 | 6.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.21 | 11.40 |
| MONTEBALITO, S.A. | 0.00 | 1.26 |
| NATURGY ENERGY GROUP, S.A. | -0.17 | 23.73 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.665 |
| NEINOR HOMES, S.A. | -0.54 | 9.25 |
| NH HOTEL GROUP, S.A. | -1.41 | 2.455 |
| NICOLAS CORREA | 0.00 | 4.15 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -4.72 | 0.343 |
| NYESA VALORES CORPORACION S.A. | 4.82 | 0.0239 |
| OBRASCON HUARTE LAIN, S.A. | 1.98 | 0.515 |
| ORYZON GENOMICS, S.A. | 1.42 | 2.15 |
| PESCANOVA,S.A. | 0.00 | 0.36 |
| PHARMA MAR, S.A. | 0.19 | 53.92 |
| PRIM, S.A. | -3.15 | 10.75 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.40 |
| PROSEGUR | 4.90 | 1.607 |
| PROSEGUR CASH, S.A. | 0.00 | 0.643 |
| REALIA BUSINESS, S.A. | -0.63 | 0.952 |
| RED ELECTRICA CORPORACION, S.A. | 0.00 | 15.90 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.36 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.355 |
| REPSOL, S.A. | 1.49 | 11.91 |
| SACYR, S.A. | 1.55 | 2.226 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.17 | 17.955 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.44 | 16.075 |
| SOLTEC POWER HOLDINGS, S.A. | -0.28 | 4.328 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.99 |
| TALGO, S.A. | 0.40 | 2.51 |
| TECNICAS REUNIDAS S.A. | -0.42 | 5.96 |
| TELEFONICA,S.A. | 1.20 | 3.385 |
| TUBACEX, S.A. | 0.10 | 1.97 |
| TUBOS REUNIDOS S.A. | -1.22 | 0.2425 |
| UNICAJA BANCO, S.A. | 0.93 | 0.927 |
| URBAS GRUPO FINANCIERO, S.A. | 0.84 | 0.012 |
| VIDRALA, S.A. | 0.33 | 60.40 |
| VISCOFAN, S.A. | 0.73 | 55.25 |
| VOCENTO | 2.85 | 0.65 |