Así cotiza el mercado continuo
Ibex 35 -0,67% 7.533,0 Euro Stoxx 50 0,06% 3.350,54
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.07 | 185.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.89 | 8.40 |
| ACCIONES IBERDROLA | -0.44 | 10.145 |
| ACERINOX, S.A. | -1.21 | 8.186 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.08 | 21.89 |
| ADOLFO DOMINGUEZ, S.A. | 5.48 | 4.04 |
| AEDAS HOMES, S.A | 3.24 | 15.28 |
| AENA, S.M.E., S.A. | -0.69 | 108.25 |
| AIRBUS | -0.32 | 91.53 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.10 | 0.0646 |
| ALANTRA PARTNERS, S.A. | -0.43 | 11.55 |
| ALMIRALL S.A. | -0.94 | 8.97 |
| AMADEUS IT GROUP, S.A. | -0.45 | 46.16 |
| AMPER, S.A. | -0.37 | 0.1622 |
| AMREST HOLDINGS, S.E. | -1.28 | 3.85 |
| APERAM | -1.95 | 24.12 |
| APPLUS SERVICES, S.A. | 0.25 | 5.93 |
| ARCELORMITTAL SA | -1.21 | 20.775 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.53 | 2.572 |
| AUDAX RENOVABLES, S.A. | 0.00 | 0.8665 |
| AZKOYEN, S.A. | -3.53 | 6.02 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.89 | 47.155 |
| BANCO DE SABADELL | -3.44 | 0.7582 |
| BANCO SANTANDER S.A. | -1.27 | 24.925 |
| BANKINTER, S.A. | -0.91 | 5.854 |
| BERKELEY ENERGIA LIMITED | 1.43 | 0.199 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.90 |
| CAIXABANK, S.A. | -0.72 | 3.451 |
| CELLNEX TELECOM, S.A. | 0.63 | 32.05 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.10 |
| CIE AUTOMOTIVE, S.A. | -0.46 | 21.52 |
| CLERHP ESTRUCTURAS, S.A. | 2.67 | 1.54 |
| CLINICA BAVIERA S.A. | 0.00 | 19.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 7.52 | 49.78 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.19 | 18.30 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.44 | 23.95 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -1.07 | 38.96 |
| CORPORACION FINANCIERA ALBA S.A. | -0.34 | 44.45 |
| DEOLEO, S.A. | -3.08 | 0.236 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0127 |
| DURO FELGUERA, S.A. | -0.76 | 0.655 |
| EBRO FOODS, S.A. | -0.26 | 15.22 |
| EDREAMS ODIGEO, S.A. | -0.69 | 4.34 |
| ELECNOR S.A. | 0.00 | 10.10 |
| ENAGAS,S.A. | -0.38 | 16.83 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.01 | 2.934 |
| ENDESA,S.A. | -0.24 | 16.91 |
| ERCROS | -1.62 | 2.725 |
| FACEPHI BIOMETR...A, S.A. | 0.88 | 2.29 |
| FAES FARMA, S.A. | -0.54 | 3.685 |
| FERROVIAL, S.A. | -0.99 | 23.07 |
| FLUIDRA, S.A. | 0.47 | 14.83 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -7.69 | 1.08 |
| GESTAMP AUTOMOCION, S.A. | -2.02 | 3.10 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.49 |
| GRENERGY RENOVABLES, S.A. | -3.24 | 31.08 |
| GRIFOLS S.A. | 1.55 | 10.18 |
| GRIFOLS S.A. CLASE B | 6.55 | 7.805 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.55 | 26.95 |
| GRUPO ECOENER, S.A.U. | -0.20 | 4.92 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.70 | 3.58 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -2.70 | 12.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.89 | 7.83 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.05 | 21.05 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.83 | 4.928 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.67 | 1.095 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.355 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.34 | 41.86 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.87 | 4.005 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -2.73 | 0.9625 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.18 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 1.98 |
| MAPFRE, S.A. | -1.51 | 1.63 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.39 | 2.57 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.50 | 4.84 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.82 | 7.865 |
| METROVACESA, S.A. | 4.20 | 6.20 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.02 |
| MONTEBALITO, S.A. | 0.00 | 1.29 |
| NATURGY ENERGY GROUP, S.A. | -0.24 | 25.27 |
| NATURHOUSE HEALTH, S.A | 0.30 | 1.685 |
| NEINOR HOMES, S.A. | -3.62 | 9.32 |
| NH HOTEL GROUP, S.A. | 0.00 | 2.625 |
| NICOLAS CORREA | 0.00 | 4.26 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.15 | 0.352 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0217 |
| OBRASCON HUARTE LAIN, S.A. | -1.93 | 0.508 |
| ORYZON GENOMICS, S.A. | -0.47 | 2.14 |
| PESCANOVA,S.A. | 0.00 | 0.373 |
| PHARMA MAR, S.A. | -1.14 | 53.90 |
| PRIM, S.A. | 0.00 | 11.75 |
| PROEDUCA ALTUS, S.A. | 3.45 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.69 | 0.408 |
| PROSEGUR | 1.51 | 1.614 |
| PROSEGUR CASH, S.A. | 0.00 | 0.622 |
| REALIA BUSINESS, S.A. | -3.09 | 0.94 |
| RED ELECTRICA CORPORACION, S.A. | 0.18 | 16.935 |
| RENTA 4 BANCO, S.A. | -1.28 | 9.22 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.11 | 1.45 |
| REPSOL, S.A. | -1.76 | 11.16 |
| SACYR, S.A. | -0.96 | 2.056 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.20 | 17.97 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.35 | 17.275 |
| SOLTEC POWER HOLDINGS, S.A. | -0.05 | 4.244 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | 2.59 | 2.575 |
| TECNICAS REUNIDAS S.A. | -0.74 | 6.055 |
| TELEFONICA,S.A. | -0.85 | 3.63 |
| TUBACEX, S.A. | -0.25 | 2.025 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.281 |
| UNICAJA BANCO, S.A. | -1.63 | 1.025 |
| URBAS GRUPO FINANCIERO, S.A. | 1.42 | 0.0143 |
| VIDRALA, S.A. | -0.17 | 58.00 |
| VISCOFAN, S.A. | -0.88 | 56.25 |
| VOCENTO | -2.19 | 0.626 |