Así cotiza el mercado continuo
Ibex 35 -0,36% 8.056,1 Euro Stoxx 50 -0,70% 3.680,76
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.20 | 195.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.05 | 9.41 |
| ACCIONES IBERDROLA | -0.48 | 10.37 |
| ACERINOX, S.A. | -2.55 | 8.95 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.18 | 22.70 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.187 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.12 |
| AEDAS HOMES, S.A | -0.48 | 16.70 |
| AENA, S.M.E., S.A. | 0.29 | 121.05 |
| AIRBUS | -0.55 | 102.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.13 | 0.082 |
| ALANTRA PARTNERS, S.A. | 0.00 | 13.25 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -1.45 | 9.51 |
| AMADEUS IT GROUP, S.A. | -0.74 | 56.50 |
| AMPER, S.A. | 0.00 | 0.1906 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.065 |
| APERAM | -2.64 | 30.21 |
| APPLUS SERVICES, S.A. | -0.95 | 6.785 |
| ARCELORMITTAL SA | -2.10 | 23.105 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 2.966 |
| AUDAX RENOVABLES, S.A. | 1.62 | 1.069 |
| AZKOYEN, S.A. | 2.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.29 | 4.378 |
| BANCO DE SABADELL | 0.64 | 0.6256 |
| BANCO SANTANDER S.A. | -0.31 | 23.855 |
| BANKINTER, S.A. | -0.49 | 4.865 |
| BERKELEY ENERGIA LIMITED | 1.55 | 0.229 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.80 |
| CAIXABANK, S.A. | 0.35 | 2.905 |
| CELLNEX TELECOM, S.A. | -0.23 | 43.50 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -1.49 | 25.12 |
| CLERHP ESTRUCTURAS, S.A. | 1.09 | 1.86 |
| CLINICA BAVIERA S.A. | 0.00 | 20.30 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.33 | 52.35 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.75 | 19.84 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.40 | 25.20 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -1.03 | 42.40 |
| CORPORACION FINANCIERA ALBA S.A. | 3.94 | 52.70 |
| DEOLEO, S.A. | -1.12 | 0.3085 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.48 | 0.0137 |
| DURO FELGUERA, S.A. | 0.00 | 0.70 |
| EBRO FOODS, S.A. | -0.12 | 16.16 |
| EDREAMS ODIGEO, S.A. | 0.00 | 4.93 |
| ELECNOR S.A. | -0.43 | 11.45 |
| ENAGAS,S.A. | -0.45 | 18.665 |
| ENCE ENERGIA Y CELULOSA, S.A. | -3.29 | 3.06 |
| ENDESA,S.A. | -0.28 | 17.90 |
| ERCROS | -1.58 | 3.425 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.56 |
| FAES FARMA, S.A. | -0.50 | 4.00 |
| FERROVIAL, S.A. | -0.54 | 26.02 |
| FLUIDRA, S.A. | -3.68 | 17.28 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -1.45 | 3.682 |
| GLOBAL DOMINION ACCESS, S.A. | -0.38 | 3.905 |
| GRENERGY RENOVABLES, S.A. | -2.39 | 35.90 |
| GRIFOLS S.A. | -1.41 | 13.27 |
| GRIFOLS S.A. CLASE B | -1.16 | 8.485 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.17 | 29.30 |
| GRUPO ECOENER, S.A.U. | 0.00 | 6.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.015 |
| GRUPO EZENTIS, S.A. | 2.34 | 0.0786 |
| IBERPAPEL GESTION,S.A. | 0.00 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | -1.48 | 8.625 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.54 | 23.74 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.24 | 6.345 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.57 | 1.378 |
| LABORATORIO REIG JOFRE, S.A. | -0.34 | 2.89 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.77 | 49.36 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.82 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.65 | 1.076 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.77 | 2.61 |
| MAPFRE, S.A. | -0.19 | 1.563 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.21 | 3.184 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.14 | 6.06 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 10.27 |
| METROVACESA, S.A. | 0.44 | 6.85 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.54 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.89 | 27.89 |
| NATURHOUSE HEALTH, S.A | -0.58 | 1.70 |
| NEINOR HOMES, S.A. | -0.96 | 10.36 |
| NH HOTEL GROUP, S.A. | 0.00 | 3.45 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.394 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | -0.19 | 2.595 |
| PESCANOVA,S.A. | 0.80 | 0.38 |
| PHARMA MAR, S.A. | -1.52 | 58.44 |
| PRIM, S.A. | 3.31 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.50 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.05 | 0.431 |
| PROSEGUR | -0.88 | 1.69 |
| PROSEGUR CASH, S.A. | -5.31 | 0.66 |
| REALIA BUSINESS, S.A. | -1.82 | 0.972 |
| RED ELECTRICA CORPORACION, S.A. | -0.21 | 19.15 |
| RENTA 4 BANCO, S.A. | 1.08 | 9.38 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.75 |
| REPSOL, S.A. | 0.21 | 11.875 |
| SACYR, S.A. | -0.55 | 2.162 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.36 | 17.935 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.89 | 20.28 |
| SOLTEC POWER HOLDINGS, S.A. | -2.90 | 4.22 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.04 |
| TALGO, S.A. | -1.76 | 2.785 |
| TECNICAS REUNIDAS S.A. | -0.34 | 5.89 |
| TELEFONICA,S.A. | 0.33 | 4.257 |
| TUBACEX, S.A. | -2.22 | 1.94 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.367 |
| UNICAJA BANCO, S.A. | 1.35 | 0.862 |
| URBAS GRUPO FINANCIERO, S.A. | -0.97 | 0.0102 |
| VIDRALA, S.A. | -0.47 | 64.20 |
| VISCOFAN, S.A. | -0.18 | 56.75 |
| VOCENTO | 5.54 | 0.686 |