Así cotiza el mercado continuo
Ibex 35 0,24% 8.097,2 Euro Stoxx 50 0,66% 3.450,56
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.45 | 174.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.95 | 10.42 |
| ACCIONES IBERDROLA | -0.26 | 9.852 |
| ACERINOX, S.A. | 0.55 | 10.12 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.58 | 24.36 |
| ADL BIONATUR SOLUTIONS, S.A. | -5.78 | 0.2525 |
| ADOLFO DOMINGUEZ, S.A. | -1.53 | 3.85 |
| AEDAS HOMES, S.A | -1.19 | 20.75 |
| AENA, S.M.E., S.A. | -0.56 | 133.20 |
| AIRBUS | 1.32 | 94.62 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.99 | 0.08 |
| ALANTRA PARTNERS, S.A. | 0.00 | 13.90 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 2.04 | 9.76 |
| AMADEUS IT GROUP, S.A. | 1.46 | 51.46 |
| AMPER, S.A. | 0.47 | 0.212 |
| AMREST HOLDINGS, S.E. | -0.40 | 3.745 |
| APERAM | 3.16 | 31.68 |
| APPLUS SERVICES, S.A. | -0.08 | 6.365 |
| ARCELORMITTAL SA | -0.20 | 25.05 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.682 |
| AUDAX RENOVABLES, S.A. | 0.52 | 1.161 |
| AZKOYEN, S.A. | 1.70 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.71 | 42.435 |
| BANCO DE SABADELL | 2.72 | 0.7776 |
| BANCO SANTANDER S.A. | 0.65 | 26.525 |
| BANKINTER, S.A. | 2.11 | 5.606 |
| BERKELEY ENERGIA LIMITED | -0.47 | 0.212 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 2.01 | 3.355 |
| CELLNEX TELECOM, S.A. | -0.03 | 36.61 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 1.87 | 22.92 |
| CLERHP ESTRUCTURAS, S.A. | -2.65 | 1.84 |
| CLINICA BAVIERA S.A. | 1.96 | 20.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.51 | 47.44 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.19 | 17.88 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.06 | 28.65 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.00 | 34.28 |
| CORPORACION FINANCIERA ALBA S.A. | -0.37 | 53.20 |
| DEOLEO, S.A. | 1.03 | 0.3435 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.75 | 0.0135 |
| DURO FELGUERA, S.A. | -1.45 | 0.815 |
| EBRO FOODS, S.A. | -0.24 | 16.30 |
| EDREAMS ODIGEO, S.A. | 0.49 | 6.14 |
| ELECNOR S.A. | -1.28 | 11.55 |
| ENAGAS,S.A. | -1.42 | 21.45 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.92 | 3.286 |
| ENDESA,S.A. | -1.06 | 19.18 |
| ERCROS | 0.87 | 3.47 |
| FACEPHI BIOMETR...A, S.A. | -1.60 | 2.46 |
| FAES FARMA, S.A. | 0.14 | 3.70 |
| FERROVIAL, S.A. | 0.30 | 23.62 |
| FLUIDRA, S.A. | 1.63 | 21.20 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.83 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 2.47 | 3.236 |
| GLOBAL DOMINION ACCESS, S.A. | 1.27 | 4.00 |
| GRENERGY RENOVABLES, S.A. | 0.70 | 37.36 |
| GRIFOLS S.A. | 1.25 | 17.805 |
| GRIFOLS S.A. CLASE B | 0.93 | 10.85 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.08 | 28.15 |
| GRUPO ECOENER, S.A.U. | 1.00 | 6.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.175 |
| GRUPO EZENTIS, S.A. | 8.51 | 0.125 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.15 |
| INDRA SISTEMAS S.A., SERIE A | 1.07 | 10.41 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.09 | 22.09 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.31 | 6.53 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.04 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.66 | 12.975 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.74 | 55.65 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.755 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.83 | 1.21 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 9.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.68 | 2.90 |
| MAPFRE, S.A. | -0.30 | 1.684 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.31 | 3.834 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.68 | 6.67 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.83 | 9.695 |
| METROVACESA, S.A. | 1.66 | 6.74 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.73 | 12.92 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | -1.06 | 28.01 |
| NATURHOUSE HEALTH, S.A | 0.29 | 1.74 |
| NEINOR HOMES, S.A. | -0.88 | 11.28 |
| NH HOTEL GROUP, S.A. | 1.37 | 3.69 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 4.10 | 0.406 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0025 |
| ORYZON GENOMICS, S.A. | 0.42 | 2.40 |
| PESCANOVA,S.A. | -4.19 | 0.389 |
| PHARMA MAR, S.A. | 0.98 | 59.90 |
| PRIM, S.A. | 1.07 | 14.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.18 | 0.548 |
| PROSEGUR | -1.06 | 1.584 |
| PROSEGUR CASH, S.A. | 0.00 | 0.654 |
| REALIA BUSINESS, S.A. | 0.00 | 0.954 |
| RED ELECTRICA CORPORACION, S.A. | -0.57 | 18.475 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.66 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.73 |
| REPSOL, S.A. | -2.05 | 14.105 |
| SACYR, S.A. | -0.17 | 2.362 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.17 | 17.86 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.19 | 19.75 |
| SOLTEC POWER HOLDINGS, S.A. | 2.66 | 3.788 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.26 |
| TALGO, S.A. | -1.49 | 3.295 |
| TECNICAS REUNIDAS S.A. | -0.24 | 8.285 |
| TELEFONICA,S.A. | -0.34 | 4.415 |
| TUBACEX, S.A. | 0.85 | 2.37 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.38 |
| UNICAJA BANCO, S.A. | 3.31 | 0.905 |
| URBAS GRUPO FINANCIERO, S.A. | -5.17 | 0.011 |
| VIDRALA, S.A. | 1.16 | 70.00 |
| VISCOFAN, S.A. | -0.57 | 52.10 |
| VOCENTO | 0.96 | 0.838 |