Así cotiza el mercado continuo
Ibex 35 0,18% 8.092,5 Euro Stoxx 50 0,19% 3.434,38
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.73 | 178.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.19 | 10.54 |
| ACCIONES IBERDROLA | -0.43 | 9.836 |
| ACERINOX, S.A. | -0.65 | 10.00 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.21 | 24.03 |
| ADL BIONATUR SOLUTIONS, S.A. | -7.84 | 0.247 |
| ADOLFO DOMINGUEZ, S.A. | -1.53 | 3.85 |
| AEDAS HOMES, S.A | 3.81 | 21.80 |
| AENA, S.M.E., S.A. | -0.45 | 133.35 |
| AIRBUS | 0.20 | 93.58 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.10 | 0.0791 |
| ALANTRA PARTNERS, S.A. | 0.00 | 13.90 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.63 | 9.625 |
| AMADEUS IT GROUP, S.A. | 0.16 | 50.80 |
| AMPER, S.A. | 0.95 | 0.213 |
| AMREST HOLDINGS, S.E. | -0.40 | 3.745 |
| APERAM | -0.49 | 30.56 |
| APPLUS SERVICES, S.A. | -0.16 | 6.36 |
| ARCELORMITTAL SA | -0.98 | 24.855 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.43 | 3.696 |
| AUDAX RENOVABLES, S.A. | 2.08 | 1.179 |
| AZKOYEN, S.A. | 1.70 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.98 | 4.213 |
| BANCO DE SABADELL | 1.96 | 0.7718 |
| BANCO SANTANDER S.A. | 0.70 | 2.654 |
| BANKINTER, S.A. | 0.91 | 5.54 |
| BERKELEY ENERGIA LIMITED | 0.23 | 0.2135 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.67 | 3.311 |
| CELLNEX TELECOM, S.A. | 1.15 | 37.04 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 0.71 | 22.66 |
| CLERHP ESTRUCTURAS, S.A. | -4.23 | 1.81 |
| CLINICA BAVIERA S.A. | 1.96 | 20.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.10 | 47.72 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.34 | 17.73 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 28.35 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.70 | 34.04 |
| CORPORACION FINANCIERA ALBA S.A. | 2.81 | 54.90 |
| DEOLEO, S.A. | 1.18 | 0.344 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0134 |
| DURO FELGUERA, S.A. | -3.14 | 0.801 |
| EBRO FOODS, S.A. | -0.61 | 16.24 |
| EDREAMS ODIGEO, S.A. | 0.33 | 6.13 |
| ELECNOR S.A. | -0.85 | 11.60 |
| ENAGAS,S.A. | 0.09 | 21.78 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.12 | 3.252 |
| ENDESA,S.A. | -0.46 | 19.295 |
| ERCROS | 0.44 | 3.455 |
| FACEPHI BIOMETR...A, S.A. | -2.00 | 2.45 |
| FAES FARMA, S.A. | 0.14 | 3.70 |
| FERROVIAL, S.A. | 0.42 | 23.65 |
| FLUIDRA, S.A. | -0.29 | 20.80 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.83 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 1.20 | 3.196 |
| GLOBAL DOMINION ACCESS, S.A. | 0.13 | 3.955 |
| GRENERGY RENOVABLES, S.A. | 0.54 | 37.30 |
| GRIFOLS S.A. | 0.54 | 17.68 |
| GRIFOLS S.A. CLASE B | -0.09 | 10.74 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.90 | 28.10 |
| GRUPO ECOENER, S.A.U. | -1.00 | 5.94 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.175 |
| GRUPO EZENTIS, S.A. | 0.52 | 0.1158 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.15 |
| INDRA SISTEMAS S.A., SERIE A | 0.29 | 10.33 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.41 | 22.20 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.54 | 6.475 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.04 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.58 | 12.815 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.55 | 55.00 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.755 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.25 | 1.203 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 9.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.34 | 2.91 |
| MAPFRE, S.A. | -0.47 | 1.681 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.58 | 3.80 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.83 | 6.68 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.10 | 9.605 |
| METROVACESA, S.A. | 0.15 | 6.64 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.73 | 12.92 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | -0.04 | 28.30 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.735 |
| NEINOR HOMES, S.A. | -1.05 | 11.26 |
| NH HOTEL GROUP, S.A. | -0.27 | 3.63 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.28 | 0.395 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0025 |
| ORYZON GENOMICS, S.A. | 1.67 | 2.43 |
| PESCANOVA,S.A. | -3.82 | 0.3905 |
| PHARMA MAR, S.A. | -0.03 | 59.30 |
| PRIM, S.A. | 0.00 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.82 | 0.559 |
| PROSEGUR | -0.44 | 1.594 |
| PROSEGUR CASH, S.A. | 0.31 | 0.656 |
| REALIA BUSINESS, S.A. | 0.00 | 0.954 |
| RED ELECTRICA CORPORACION, S.A. | -0.03 | 18.575 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.66 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.73 |
| REPSOL, S.A. | -1.56 | 14.175 |
| SACYR, S.A. | -0.17 | 2.362 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.48 | 17.915 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.25 | 20.35 |
| SOLTEC POWER HOLDINGS, S.A. | 0.65 | 3.714 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.26 |
| TALGO, S.A. | -0.30 | 3.335 |
| TECNICAS REUNIDAS S.A. | -0.06 | 8.30 |
| TELEFONICA,S.A. | -0.11 | 4.425 |
| TUBACEX, S.A. | -0.85 | 2.33 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.38 |
| UNICAJA BANCO, S.A. | 1.43 | 0.8885 |
| URBAS GRUPO FINANCIERO, S.A. | -0.86 | 0.0115 |
| VIDRALA, S.A. | 0.14 | 69.30 |
| VISCOFAN, S.A. | -0.38 | 52.20 |
| VOCENTO | 0.96 | 0.838 |