Así cotiza el mercado continuo
Ibex 35 -1,56% 8.046,9 Euro Stoxx 50 -2,67% 3.438,03
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.84 | 177.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.97 | 10.44 |
| ACCIONES IBERDROLA | -1.36 | 9.848 |
| ACERINOX, S.A. | -4.31 | 10.09 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.25 | 24.04 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.75 | 0.27 |
| ADOLFO DOMINGUEZ, S.A. | 1.56 | 3.91 |
| AEDAS HOMES, S.A | -1.61 | 21.40 |
| AENA, S.M.E., S.A. | -0.33 | 134.00 |
| AIRBUS | -3.01 | 93.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.37 | 0.081 |
| ALANTRA PARTNERS, S.A. | 0.36 | 13.90 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -1.87 | 9.47 |
| AMADEUS IT GROUP, S.A. | -2.78 | 50.30 |
| AMPER, S.A. | -2.44 | 0.2195 |
| AMREST HOLDINGS, S.E. | -4.38 | 3.71 |
| APERAM | -3.18 | 31.10 |
| APPLUS SERVICES, S.A. | -3.15 | 6.295 |
| ARCELORMITTAL SA | -4.72 | 25.26 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.87 | 3.66 |
| AUDAX RENOVABLES, S.A. | 1.13 | 1.16 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.85 | 4.14 |
| BANCO DE SABADELL | -3.17 | 0.7514 |
| BANCO SANTANDER S.A. | -2.42 | 26.255 |
| BANKINTER, S.A. | -1.49 | 5.426 |
| BERKELEY ENERGIA LIMITED | 4.07 | 0.2175 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -0.89 | 3.239 |
| CELLNEX TELECOM, S.A. | 0.44 | 36.18 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | -1.81 | 22.78 |
| CLERHP ESTRUCTURAS, S.A. | -2.06 | 1.90 |
| CLINICA BAVIERA S.A. | -4.76 | 20.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.49 | 48.50 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -2.17 | 17.61 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.92 | 28.15 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.64 | 34.78 |
| CORPORACION FINANCIERA ALBA S.A. | -1.12 | 53.20 |
| DEOLEO, S.A. | -2.46 | 0.337 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.90 | 0.0134 |
| DURO FELGUERA, S.A. | -2.02 | 0.824 |
| EBRO FOODS, S.A. | -1.22 | 16.20 |
| EDREAMS ODIGEO, S.A. | -3.40 | 6.26 |
| ELECNOR S.A. | -1.68 | 11.70 |
| ENAGAS,S.A. | 1.31 | 21.60 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.08 | 3.288 |
| ENDESA,S.A. | -0.49 | 19.385 |
| ERCROS | -3.63 | 3.45 |
| FACEPHI BIOMETR...A, S.A. | -1.98 | 2.48 |
| FAES FARMA, S.A. | -0.54 | 3.715 |
| FERROVIAL, S.A. | -0.46 | 23.62 |
| FLUIDRA, S.A. | -3.13 | 21.02 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -1.60 | 3.208 |
| GLOBAL DOMINION ACCESS, S.A. | -2.96 | 3.93 |
| GRENERGY RENOVABLES, S.A. | -0.67 | 38.30 |
| GRIFOLS S.A. | -0.67 | 17.69 |
| GRIFOLS S.A. CLASE B | -1.46 | 10.80 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.88 | 28.20 |
| GRUPO ECOENER, S.A.U. | -1.65 | 5.96 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.10 | 4.05 |
| GRUPO EZENTIS, S.A. | -18.07 | 0.1188 |
| IBERPAPEL GESTION,S.A. | -0.65 | 15.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.58 | 10.21 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.13 | 22.07 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.87 | 6.435 |
| INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -3.16 | 1.318 |
| LABORATORIO REIG JOFRE, S.A. | 1.26 | 2.82 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.70 | 54.85 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -2.06 | 4.76 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.32 | 1.196 |
| LINGOTES ESPECIALES, S.A. | -2.25 | 9.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.23 | 3.00 |
| MAPFRE, S.A. | -1.86 | 1.685 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.78 | 3.84 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.14 | 6.525 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.15 | 9.58 |
| METROVACESA, S.A. | -3.79 | 6.60 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.72 |
| MONTEBALITO, S.A. | 4.29 | 1.46 |
| NATURGY ENERGY GROUP, S.A. | 0.43 | 27.96 |
| NATURHOUSE HEALTH, S.A | -1.73 | 1.705 |
| NEINOR HOMES, S.A. | -1.56 | 11.34 |
| NH HOTEL GROUP, S.A. | -2.77 | 3.68 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.23 | 0.403 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
| ORYZON GENOMICS, S.A. | -1.15 | 2.57 |
| PESCANOVA,S.A. | 6.61 | 0.395 |
| PHARMA MAR, S.A. | -1.95 | 60.30 |
| PRIM, S.A. | -0.71 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.91 | 0.545 |
| PROSEGUR | -1.97 | 1.589 |
| PROSEGUR CASH, S.A. | -2.54 | 0.652 |
| REALIA BUSINESS, S.A. | -2.50 | 0.936 |
| RED ELECTRICA CORPORACION, S.A. | 1.15 | 18.445 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.68 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.12 | 1.76 |
| REPSOL, S.A. | -3.37 | 14.49 |
| SACYR, S.A. | -2.70 | 2.378 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.47 | 17.86 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.15 | 20.32 |
| SOLTEC POWER HOLDINGS, S.A. | -0.85 | 3.724 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.26 |
| TALGO, S.A. | -1.47 | 3.35 |
| TECNICAS REUNIDAS S.A. | -5.46 | 8.395 |
| TELEFONICA,S.A. | -1.51 | 4.381 |
| TUBACEX, S.A. | -4.10 | 2.34 |
| TUBOS REUNIDOS S.A. | -4.64 | 0.37 |
| UNICAJA BANCO, S.A. | -2.04 | 0.864 |
| URBAS GRUPO FINANCIERO, S.A. | -6.20 | 0.0121 |
| VIDRALA, S.A. | -1.14 | 69.60 |
| VISCOFAN, S.A. | 0.97 | 52.25 |
| VOCENTO | -3.15 | 0.80 |