Así cierra el mercado continuo
Ibex 35 +1,22% 9.680,6 Euro Stoxx 50 +1,14% 3.773,69
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 6.98 |
| ABENGOA | -1.06 | 0.0186 |
| ABENGOA B | -1.11 | 0.0089 |
| ACCIONA | 0.85 | 94.650 |
| ACERINOX | 1.35 | 9.942 |
| ACS CONST. | 1.05 | 35.710 |
| AEDAS HOMES | 2.58 | 20.250 |
| AENA | -0.26 | 174.500 |
| AIRBUS | 2.88 | 129.12 |
| AIRTIFICIAL I. | -1.90 | 0.0826 |
| ALANTRA | 1.94 | 15.80 |
| ALMIRALL | -0.20 | 14.62 |
| AMADEUS IT | 0.17 | 72.780 |
| AMPER | 0.17 | 0.295 |
| APERAM | 1.80 | 28.330 |
| APPLUS SERVICES | 1.34 | 11.320 |
| ARCEL.MITTAL | 2.31 | 16.674 |
| ARIMA | -0.86 | 11.5 |
| ATRESMEDIA | 0.48 | 3.76 |
| AUDAX RENOV | 0.20 | 1.966 |
| AUXIL. FF.CC | 1.61 | 41.00 |
| AZKOYEN | 4.37 | 6.680 |
| B. SABADELL | 0.51 | 1.088 |
| B.RIOJANAS | -3.59 | 4.30 |
| BANKIA | 1.86 | 1.892 |
| BANKINTER | 0.72 | 6.708 |
| BARON DE LEY | 0.00 | 109.00 |
| BBVA | 2.33 | 5.065 |
| BERKELEY ENERGIA | -2.93 | 0.1326 |
| BIOSEARCH | 0.10 | 0.960 |
| BOLSAS Y MER | -0.23 | 35.020 |
| BORGES | -6.43 | 3.20 |
| CAIXABANK | 1.27 | 2.789 |
| CCEP | 0.78 | 44.950 |
| CELLNEX | 0.74 | 37.930 |
| CEVASA | 0.00 | 9 |
| CIE AUTOMOT. | -0.18 | 22.000 |
| CLIN BAVIERA | 0.00 | 12.40 |
| CODERE | 1.11 | 2.74 |
| COEMAC | -3.80 | 2.53 |
| COR.ALBA | 0.42 | 48.35 |
| CORREA | -1.59 | 4.330 |
| D. FELGUERA | -1.01 | 0.293 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHOS FAES | -0.81 | 0.147 |
| DCHOS REPSOL | 0.424 | |
| DEOLEO | -4.79 | 0.0278 |
| DIA | 0.09 | 0.1113 |
| EBRO FOODS | -0.15 | 19.750 |
| EDREAMS ODIGEO | -0.25 | 3.990 |
| ELECNOR | 0.93 | 10.80 |
| ENAGAS | 1.57 | 22.610 |
| ENCE | -0.64 | 3.734 |
| ENDESA | 1.32 | 24.600 |
| ERCROS | 1.18 | 2.408 |
| EUSKALTEL | 0.11 | 9.190 |
| EZENTIS | -2.40 | 0.448 |
| FAES | -1.54 | 5.110 |
| FCC | 0.35 | 11.420 |
| FERROVIAL | 0.11 | 27.210 |
| FLUIDRA | 0.85 | 11.820 |
| G.CATALANA O | 2.36 | 32.50 |
| G.E.SAN JOSE | 1.88 | 6.52 |
| GESTAMP | 1.43 | 4.260 |
| GL. DOMINION | 1.39 | 3.650 |
| GRAL.ALQ.MAQ | 8.42 | 1.61 |
| GRENERGY | -13.98 | 13.85 |
| GRIFOLS | 0.74 | 31.470 |
| GRIFOLS B | 0.24 | 20.650 |
| IBERDROLA | 0.91 | 9.080 |
| IBERPAPEL | -1.20 | 24.60 |
| INDITEX | 1.80 | 31.100 |
| INDRA A | 4.12 | 9.980 |
| INM. DEL SUR | -1.02 | 9.74 |
| INM.COLONIAL | 0.45 | 11.270 |
| INT.AIRL.GRP | 1.43 | 7.652 |
| LABORAT.ROVI | -2.02 | 24.30 |
| LAR ESPAÑA REAL | -0.53 | 7.500 |
| LIBERBANK | -2.10 | 0.3164 |
| LINGOTES ESP | 0.00 | 13.900 |
| LOGISTA | -0.19 | 21.260 |
| MAPFRE | -3.74 | 2.471 |
| MASMOVIL | 0.81 | 19.85 |
| MEDIASET ESP | 0.18 | 5.674 |
| MELIA HOTELS | 2.25 | 7.960 |
| MERLIN PROP. | 0.32 | 12.690 |
| METROVACESA, S.A. | 0.36 | 8.4 |
| MIQUEL COST. | 0.00 | 15.80 |
| MONTEBALITO | 3.91 | 1.595 |
| NATURGY | -0.13 | 22.760 |
| NATURHOUSE | -0.25 | 2.010 |
| NEINOR H. | 1.01 | 11.010 |
| NETEX | 1.50 | 1.35 |
| NEXTIL | 1.06 | 0.95 |
| NH HOTEL | 0.44 | 4.550 |
| NYESA VALORE | 0.00 | 0.0107 |
| OBR.H.LAIN | -0.90 | 1.048 |
| ORYZON GENOMICS | -0.32 | 3.090 |
| PESCANOVA | 3.25 | 0.429 |
| PHARMA MAR | 4.05 | 2.468 |
| PRIM | -0.88 | 11.30 |
| PRISA | -1.74 | 1.470 |
| PROEDUCA ALTUS | 0.00 | 7.5 |
| PROSE. CASH | -1.10 | 1.432 |
| PROSEGUR | 0.96 | 3.786 |
| QUABIT INM. | 1.03 | 0.980 |
| REALIA | 0.66 | 0.922 |
| RED ELE.CORP | 1.12 | 17.680 |
| REIG JOFRE | -0.40 | 2.500 |
| RENO MEDICI | -0.47 | 0.851 |
| RENTA 4 BCO. | -0.30 | 6.72 |
| RENTA CORP. | 5.13 | 3.280 |
| REPSOL | 0.52 | 14.400 |
| SACYR | 0.08 | 2.666 |
| SANTANDER | 2.36 | 37.985 |
| SERV.POINT S | -1.69 | 0.580 |
| SIEMENS GAMESA | 3.84 | 15.800 |
| SNIACE | -1.39 | 0.0639 |
| SOLARIA | 1.29 | 6.680 |
| SOLARPACK | 0.33 | 12.24 |
| TALGO | -0.33 | 6.030 |
| TEC.REUNIDAS | -1.32 | 22.460 |
| TELEFONICA | 1.86 | 6.851 |
| TUBACEX | -0.34 | 2.920 |
| TUBOS REUNID | 0.20 | 0.1964 |
| UNICAJA | -1.23 | 0.960 |
| URBAS | 0.00 | 0.0074 |
| VERTICE 360 | -2.94 | 0.0033 |
| VIDRALA | 1.12 | 90.30 |
| VISCOFAN | 0.08 | 48.680 |
| VOCENTO | -0.41 | 1.210 |
| ZARDOYA OTIS | -0.07 | 7.03 |