Así cierra el mercado continuo
Ibex 35 +0,88% 9.492,3 Euro Stoxx 50 +0,66% 3.410,41
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 7.70 |
| ABENGOA | 0.00 | 0.0236 |
| ABENGOA B | 2.44 | 0.0084 |
| ACCIONA | 0.40 | 95.200 |
| ACERINOX | 1.78 | 9.382 |
| ACS CONST. | 0.36 | 39.440 |
| AEDAS HOMES | 0.09 | 22.220 |
| AENA | 1.59 | 166.150 |
| AIRBUS | 0.92 | 118.96 |
| AIRTIFICIAL I. | 1.22 | 0.1656 |
| ALANTRA | -2.10 | 14.00 |
| ALMIRALL | 1.51 | 15.45 |
| AMADEUS IT | 0.53 | 67.840 |
| AMPER | 0.08 | 0.2514 |
| AMREST HOLDINGS | 7.21 | 11.3 |
| APERAM | 0.93 | 29.200 |
| APPLUS SERVICES | 1.67 | 10.990 |
| ARCEL.MITTAL | 2.09 | 19.954 |
| ARIMA | 0.00 | 9.8 |
| ATRESMEDIA | 4.16 | 4.658 |
| AUDAX RENOV | 0.95 | 2.130 |
| AUXIL. FF.CC | 0.60 | 41.80 |
| AZKOYEN | 0.00 | 7.600 |
| B. SABADELL | 0.45 | 0.9918 |
| B.RIOJANAS | -2.80 | 4.86 |
| BANKIA | 0.12 | 2.467 |
| BANKINTER | 0.34 | 7.156 |
| BARON DE LEY | 0.00 | 109.00 |
| BAYER | 2.76 | 69.55 |
| BBVA | 1.18 | 5.485 |
| BERKELEY ENERGIA | 0.00 | 0.279 |
| BIOSEARCH | -2.24 | 1.310 |
| BOLSAS Y MER | 0.70 | 25.880 |
| CAIXABANK | -0.10 | 3.027 |
| CCEP | 0.09 | 43.800 |
| CELLNEX | 3.03 | 24.130 |
| CIE AUTOMOT. | 1.85 | 24.240 |
| CLIN BAVIERA | 0.00 | 13.25 |
| CODERE | 2.79 | 3.32 |
| COEMAC | -3.16 | 4.44 |
| COR.ALBA | -1.00 | 44.65 |
| CORREA | 4.52 | 4.390 |
| D. FELGUERA | 4.35 | 0.0144 |
| DEOLEO | -2.65 | 0.066 |
| DIA | 6.39 | 0.6196 |
| EBRO FOODS | 0.95 | 19.080 |
| EDREAMS ODIGEO | -0.95 | 2.605 |
| ELECNOR | -0.67 | 11.82 |
| ENAGAS | 1.26 | 26.510 |
| ENCE | -2.32 | 5.060 |
| ENDESA | 0.70 | 22.900 |
| ERCROS | -0.44 | 3.186 |
| EUSKALTEL | 0.12 | 8.125 |
| EZENTIS | -0.38 | 0.521 |
| FAES | 0.57 | 3.540 |
| FCC | -1.48 | 12.020 |
| FERROVIAL | -0.57 | 20.880 |
| FLUIDRA | 4.37 | 10.280 |
| G.CATALANA O | 3.57 | 33.35 |
| G.E.SAN JOSE | 1.05 | 6.71 |
| GESTAMP | 1.77 | 5.465 |
| GL. DOMINION | 0.32 | 4.700 |
| GRAL.ALQ.MAQ | -0.36 | 1.395 |
| GRIFOLS | -0.08 | 24.000 |
| GRIFOLS B | 0.82 | 17.200 |
| HISPANIA ACT. | 0.00 | 17.800 |
| IBERDROLA | 0.18 | 7.736 |
| IBERPAPEL | 0.67 | 30.20 |
| INDITEX | 1.49 | 26.590 |
| INDRA A | 0.46 | 9.920 |
| INM. DEL SUR | 1.35 | 11.25 |
| INM.COLONIAL | 0.76 | 9.240 |
| INT.AIRL.GRP | 2.25 | 6.450 |
| LABORAT.ROVI | 4.64 | 18.05 |
| LAR ESPAÑA REAL | 0.39 | 7.750 |
| LIBERBANK | 0.44 | 0.4092 |
| LINGOTES ESP | -0.70 | 14.140 |
| LOGISTA | 0.57 | 21.220 |
| MAPFRE | 1.65 | 2.590 |
| MASMOVIL | 0.33 | 18.16 |
| MEDIASET ESP | 3.69 | 7.020 |
| MELIA HOTELS | 2.08 | 8.570 |
| MERLIN PROP. | 0.39 | 11.645 |
| METROVACESA, S.A. | 0.00 | 11.4 |
| MIQUEL COST. | 0.12 | 16.52 |
| MONTEBALITO | -5.51 | 1.510 |
| NATRA | 0.11 | 0.898 |
| NATURGY | 0.78 | 24.540 |
| NATURHOUSE | 2.37 | 2.375 |
| NEINOR H. | 1.22 | 11.660 |
| NETEX | 0.00 | 1.21 |
| NEXTIL | 1.27 | 0.637 |
| NH HOTEL | -0.19 | 5.190 |
| NYESA VALORE | 1.74 | 0.0175 |
| OBR.H.LAIN | 4.29 | 1.190 |
| ORYZON GENOMICS | 0.00 | 3.650 |
| PARQUES REUNIDOS | -0.97 | 10.180 |
| PESCANOVA | 0.50 | 0.567 |
| PHARMA MAR | 1.82 | 1.452 |
| PRIM | 0.00 | 11.40 |
| PRISA | 3.45 | 1.800 |
| PROEDUCA ALTUS | -0.58 | 8.6 |
| PROSE. CASH | 0.00 | 2.060 |
| PROSEGUR | -0.39 | 5.07 |
| QUABIT INM. | -1.05 | 1.316 |
| REALIA | -1.65 | 0.953 |
| RED ELE.CORP | 1.30 | 19.500 |
| REIG JOFRE | -1.19 | 2.500 |
| RENO MEDICI | -0.83 | 0.714 |
| RENTA 4 BCO. | 0.00 | 7.68 |
| RENTA CORP. | 2.79 | 3.690 |
| REPSOL | 1.01 | 15.515 |
| SACYR | 2.12 | 2.358 |
| SANTANDER | 1.29 | 44.855 |
| SERV.POINT S | -7.98 | 0.600 |
| SIEMENS GAMESA | 3.62 | 14.030 |
| SNIACE | 6.13 | 0.0935 |
| SOLARIA | 2.82 | 5.100 |
| SOLARPACK | -1.39 | 11.32 |
| TALGO | -0.18 | 5.690 |
| TEC.REUNIDAS | 1.94 | 24.160 |
| TELEFONICA | 0.10 | 7.833 |
| TELEPIZZA | 0.16 | 6.260 |
| TUBACEX | -0.17 | 2.900 |
| TUBOS REUNID | -3.78 | 0.2675 |
| UNICAJA | 0.90 | 1.009 |
| URBAS | 0.00 | 0.0075 |
| VERTICE 360 | 0.00 | 0.0101 |
| VIDRALA | 0.26 | 77.60 |
| VISCOFAN | 0.82 | 55.250 |
| VOCENTO | 0.30 | 1.354 |
| ZARDOYA OTIS | 0.55 | 7.29 |