Así cierra el mercado continuo
Ibex 35 +0,03% 9.719,4 Euro Stoxx 50 +0,30% 3.459,44
| Valor | Variación % | Último |
| A. DOMINGUEZ | 3.05 | 8.10 |
| ABENGOA | 13.41 | 0.0313 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | 0.00 | 18.360 |
| ACCIONA | 0.75 | 69.720 |
| ACERINOX | 0.90 | 11.160 |
| ACS CONST. | 0.45 | 35.930 |
| ADVEO | -2.44 | 2.00 |
| AEDAS HOMES | 0.69 | 29.000 |
| AENA | 1.06 | 157.000 |
| AIRBUS | 0.67 | 107.94 |
| ALANTRA | 0.69 | 14.50 |
| ALMIRALL | 0.76 | 11.90 |
| AMADEUS IT | 0.94 | 72.900 |
| AMPER | 0.84 | 0.3112 |
| APERAM | 0.00 | 37.060 |
| APPLUS SERVICES | 2.41 | 11.900 |
| ARCEL.MITTAL | 2.27 | 25.690 |
| ATRESMEDIA | 0.45 | 6.70 |
| AUDAX RENOV | -5.05 | 1.880 |
| AUXIL. FF.CC | -0.12 | 41.55 |
| AZKOYEN | -0.49 | 8.160 |
| B. SABADELL | -0.36 | 1.391 |
| B.RIOJANAS | 0.00 | 5.90 |
| BANKIA | -0.99 | 3.099 |
| BANKINTER | -1.95 | 8.428 |
| BARON DE LEY | 0.00 | 114.50 |
| BAYER | 0.00 | 92.62 |
| BBVA | -0.97 | 5.935 |
| BIOSEARCH | 2.44 | 1.680 |
| BOLSAS Y MER | 0.48 | 29.180 |
| BORGES | 0.00 | 5.00 |
| CAIXABANK | -0.24 | 3.731 |
| CCEP | 0.00 | 35.660 |
| CELLNEX | 1.50 | 22.940 |
| CIE AUTOMOT. | 0.59 | 27.160 |
| CLIN BAVIERA | 0.37 | 13.70 |
| CODERE | 3.86 | 8.89 |
| COEMAC | -4.57 | 0.3755 |
| COR.ALBA | -0.90 | 49.75 |
| CORREA | 1.54 | 3.950 |
| D. FELGUERA | 28.57 | 0.18 |
| DCH.FELGUERA | 0.00 | 0.01 |
| DCHS. IBERDROLA | 0.47 | 0.191 |
| DEOLEO | -0.43 | 0.1842 |
| DIA | -2.24 | 2.093 |
| DOGI INTER. | 0.27 | 3.670 |
| EBRO FOODS | -0.30 | 19.840 |
| EDREAMS ODIGEO | 0.29 | 3.515 |
| ELECNOR | 0.98 | 12.34 |
| ENAGAS | 0.25 | 24.370 |
| ENCE | -0.31 | 8.010 |
| ENDESA | 1.22 | 19.955 |
| ERCROS | 0.30 | 5.090 |
| EUROPAC | 0.00 | 16.660 |
| EUSKALTEL | -1.54 | 7.680 |
| EZENTIS | -0.14 | 0.710 |
| FAES | -0.13 | 3.840 |
| FCC | -0.18 | 11.080 |
| FERROVIAL | -1.21 | 17.555 |
| FLUIDRA | -1.38 | 12.840 |
| G.CATALANA O | 0.80 | 37.85 |
| G.E.SAN JOSE | -0.26 | 3.795 |
| GAS NATURAL. | 0.85 | 23.700 |
| GESTAMP | -0.46 | 6.430 |
| GL. DOMINION | -1.25 | 4.730 |
| GRAL.ALQ.MAQ | 0.00 | 2.11 |
| GRIFOLS | 0.27 | 25.670 |
| GRIFOLS B | 0.00 | 18.340 |
| HISPANIA ACT. | -0.11 | 18.170 |
| IBERDROLA | 0.18 | 6.676 |
| IBERPAPEL | 0.00 | 36.60 |
| INDITEX | 0.65 | 29.380 |
| INDRA A | -0.85 | 9.900 |
| INM. DEL SUR | 0.00 | 13.00 |
| INM.COLONIAL | -0.47 | 9.620 |
| INT.AIRL.GRP | 1.55 | 7.718 |
| INYPSA | -1.72 | 0.1602 |
| LABORAT.ROVI | 1.52 | 16.75 |
| LAR ESPAÑA REAL | -0.53 | 9.370 |
| LIBERBANK | -1.14 | 0.4522 |
| LINGOTES ESP | -1.05 | 17.020 |
| LOGISTA | -1.43 | 22.020 |
| MAPFRE | 1.00 | 2.632 |
| MASMOVIL | -2.32 | 97.000 |
| MEDIASET ESP | 0.18 | 6.862 |
| MELIA HOTELS | -0.69 | 11.450 |
| MERLIN PROP. | -0.16 | 12.355 |
| METROVACESA, S.A. | 0.41 | 14.56 |
| MIQUEL COST. | -2.32 | 31.60 |
| MONTEBALITO | -0.57 | 1.750 |
| NATRA | -4.11 | 0.910 |
| NATURHOUSE | -0.56 | 3.530 |
| NEINOR H. | -0.86 | 16.160 |
| NH HOTEL | -0.31 | 6.345 |
| NYESA VALORE | 4.58 | 0.0297 |
| OBR.H.LAIN | 0.04 | 2.597 |
| ORYZON GENOMICS | -5.00 | 3.800 |
| PARQUES REUNIDOS | 0.15 | 13.280 |
| PESCANOVA | -3.73 | 0.765 |
| PHARMA MAR | -2.84 | 1.571 |
| PRIM | 1.19 | 12.75 |
| PRISA | -0.77 | 1.546 |
| PROSE. CASH | 0.00 | 2.330 |
| PROSEGUR | -0.90 | 5.505 |
| QUABIT INM. | -2.39 | 1.712 |
| REALIA | -0.94 | 1.058 |
| RED ELE.CORP | 0.06 | 18.175 |
| REIG JOFRE | 0.34 | 2.950 |
| RENO MEDICI | 4.78 | 1.030 |
| RENTA 4 BCO. | 0.80 | 7.56 |
| RENTA CORP. | 0.23 | 4.370 |
| REPSOL | 0.12 | 16.820 |
| SACYR | -0.33 | 2.408 |
| SANTANDER | -0.46 | 46.095 |
| SERV.POINT S | -0.87 | 0.800 |
| SIEMENS GAMESA | 1.97 | 11.630 |
| SNIACE | 3.65 | 0.1248 |
| SOLARIA | -2.68 | 5.810 |
| TALGO | 0.39 | 5.120 |
| TEC.REUNIDAS | -0.99 | 25.960 |
| TELEFONICA | -0.96 | 7.446 |
| TELEPIZZA | 0.89 | 5.680 |
| TUBACEX | 0.34 | 2.970 |
| TUBOS REUNID | 10.81 | 0.4765 |
| UNICAJA | -1.65 | 1.371 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -0.36 | 84.00 |
| VISCOFAN | -0.85 | 58.500 |
| VOCENTO | -0.42 | 1.438 |
| ZARDOYA OTIS | -0.24 | 8.37 |