Así cierra el mercado continuo
Ibex 35 -0,95% 10.111,0 Euro Stoxx 50 -0,05% 3.562,33
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 5.92 |
| ABENGOA | -2.83 | 0.024 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | -0.11 | 18.295 |
| ACCIONA | -0.89 | 66.820 |
| ACERINOX | 0.51 | 11.800 |
| ACS CONST. | 0.00 | 36.780 |
| ADVEO | -6.03 | 1.635 |
| AEDAS HOMES | -0.31 | 32.000 |
| AENA | -3.73 | 172.800 |
| AIRBUS | 0.56 | 96.54 |
| ALANTRA | -0.62 | 16.15 |
| ALMIRALL | 0.00 | 10.99 |
| AMADEUS IT | 1.51 | 65.680 |
| AMPER | 1.57 | 0.2322 |
| APERAM | 0.00 | 42.160 |
| APPLUS SERVICES | -0.17 | 11.450 |
| ARCEL.MITTAL | 1.08 | 30.520 |
| ATRESMEDIA | -0.06 | 8.14 |
| AUDAX RENOV | -0.43 | 2.300 |
| AUXIL. FF.CC | 0.25 | 40.10 |
| AXIARE | -1.15 | 17.240 |
| AZKOYEN | 0.74 | 8.180 |
| B. SABADELL | -4.19 | 1.671 |
| B.RIOJANAS | 0.00 | 5.65 |
| BANKIA | -1.21 | 3.670 |
| BANKINTER | -1.80 | 9.048 |
| BARON DE LEY | 1.80 | 113.00 |
| BAYER | 1.07 | 103.44 |
| BBVA | -1.62 | 6.620 |
| BIOSEARCH | -1.23 | 1.205 |
| BOLSAS Y MER | -0.21 | 29.000 |
| BORGES | 0.00 | 5.30 |
| CAIXABANK | -3.54 | 4.142 |
| CCEP | 1.50 | 32.480 |
| CELLNEX | -0.21 | 23.380 |
| CIE AUTOMOT. | 0.37 | 32.680 |
| CLIN BAVIERA | 2.32 | 13.25 |
| CODERE | -0.31 | 9.68 |
| COEMAC | -0.84 | 0.414 |
| COR.ALBA | -0.80 | 49.70 |
| CORREA | -0.97 | 4.100 |
| D. FELGUERA | -0.17 | 0.2865 |
| DCHOS ALMIRALL | -1.75 | 0.1965 |
| DCHOS FERROVIAL | 0.3140 | |
| DEOLEO | -1.52 | 0.169 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -4.01 | 3.185 |
| DOGI INTER. | 0.45 | 3.330 |
| EBRO FOODS | 0.00 | 20.000 |
| EDREAMS ODIGEO | 0.00 | 3.960 |
| ELECNOR | 0.00 | 13.22 |
| ENAGAS | -1.72 | 23.950 |
| ENCE | 1.40 | 7.245 |
| ENDESA | -0.41 | 19.650 |
| ERCROS | -3.38 | 4.460 |
| EUROPAC | -2.62 | 14.880 |
| EUSKALTEL | -0.83 | 7.790 |
| EZENTIS | 0.00 | 0.708 |
| FAES | 0.29 | 3.480 |
| FCC | -0.18 | 10.800 |
| FERROVIAL | -0.34 | 17.590 |
| FLUIDRA | 0.15 | 13.300 |
| G.CATALANA O | -0.78 | 38.10 |
| G.E.SAN JOSE | -3.40 | 3.835 |
| GAS NATURAL | 0.41 | 21.990 |
| GESTAMP | -0.22 | 6.675 |
| GL. DOMINION | -0.94 | 4.745 |
| GRAL.ALQ.MAQ | 0.98 | 2.06 |
| GRIFOLS | -0.20 | 25.150 |
| GRIFOLS B | -0.21 | 19.040 |
| HISPANIA ACT. | -0.51 | 17.610 |
| IBERDROLA | -0.70 | 6.508 |
| IBERPAPEL | 0.57 | 35.20 |
| INDITEX | 0.71 | 26.870 |
| INDRA A | 3.53 | 11.430 |
| INM. DEL SUR | -2.47 | 11.85 |
| INM.COLONIAL | -0.62 | 9.550 |
| INT.AIRL.GRP | 0.13 | 7.824 |
| INYPSA | -2.09 | 0.178 |
| LABORAT.ROVI | 0.00 | 17.10 |
| LAR ESPAÑA REAL | -0.76 | 9.160 |
| LIBERBANK | -2.91 | 0.473 |
| LINGOTES ESP | -0.64 | 18.580 |
| LOGISTA | -0.10 | 20.420 |
| MAPFRE | -0.03 | 2.884 |
| MASMOVIL | 0.00 | 119.800 |
| MEDIASET ESP | 0.56 | 8.246 |
| MELIA HOTELS | -0.51 | 11.710 |
| MERLIN PROP. | 0.69 | 12.390 |
| METROVACESA, S.A. | 0.99 | 16.31 |
| MIQUEL COST. | -0.30 | 32.90 |
| MONTEBALITO | -0.43 | 1.842 |
| NATRA | 2.80 | 0.660 |
| NATURHOUSE | 0.27 | 3.665 |
| NEINOR H. | 0.96 | 16.860 |
| NETEX | 0.00 | 1.77 |
| NH HOTEL | 0.98 | 6.170 |
| NYESA VALORE | 0.65 | 0.0309 |
| OBR.H.LAIN | -3.55 | 3.663 |
| ORYZON GENOMICS | -2.14 | 2.750 |
| PARQUES REUNIDOS | 1.45 | 13.980 |
| PESCANOVA | -0.94 | 0.971 |
| PHARMA MAR | -1.50 | 1.640 |
| PRIM | 0.78 | 12.95 |
| PRISA | -1.22 | 2.025 |
| PROSE. CASH | 1.11 | 2.285 |
| PROSEGUR | -0.66 | 5.995 |
| QUABIT INM. | -2.12 | 2.075 |
| REALIA | 0.75 | 1.078 |
| RED ELE.CORP | -0.96 | 16.970 |
| REIG JOFRE | 3.10 | 2.990 |
| RENO MEDICI | -1.07 | 0.830 |
| RENTA 4 BCO. | 0.00 | 7.70 |
| RENTA CORP. | 1.53 | 3.970 |
| REPSOL | 0.06 | 16.750 |
| SACYR | -0.79 | 2.649 |
| SAETA YIELD | 0.16 | 12.360 |
| SANTANDER | -2.52 | 5.329 |
| SERV.POINT S | -0.92 | 0.750 |
| SIEMENS GAMESA | -1.71 | 13.790 |
| SNIACE | -2.07 | 0.1324 |
| SOLARIA | -0.76 | 3.920 |
| TALGO | 3.02 | 5.120 |
| TEC.REUNIDAS | 1.99 | 25.640 |
| TELEFONICA | -0.01 | 8.051 |
| TELEPIZZA | 8.18 | 5.820 |
| TUBACEX | 0.15 | 3.285 |
| TUBOS REUNID | -2.56 | 0.380 |
| UNICAJA | -1.86 | 1.580 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -0.46 | 85.70 |
| VISCOFAN | -0.17 | 57.550 |
| VOCENTO | -1.71 | 1.380 |
| ZARDOYA OTIS | -0.29 | 8.585 |