Así cierra el mercado continuo
Ibex 35 +1,73% 10.461,2 Euro Stoxx 50 +1,48% 3.456,72
Valor | Variación % | Último |
A. DOMINGUEZ | -0.84 | 4.75 |
ABENGOA | 2.56 | 0.040 |
ABENGOA B | 7.14 | 0.015 |
ABERTIS INFR | 0.72 | 16.870 |
ACCIONA | 2.11 | 72.980 |
ACERINOX | 0.79 | 10.795 |
ACS CONST. | 3.15 | 31.975 |
ADVEO | -0.34 | 2.94 |
AENA | 1.00 | 166.000 |
AIRBUS | 1.77 | 71.80 |
ALANTRA | 0.83 | 12.20 |
ALMIRALL | -0.25 | 7.98 |
AMADEUS IT | 1.51 | 51.200 |
AMPER | 1.74 | 0.234 |
APERAM | -1.87 | 41.950 |
APPLUS SERVICES | 1.03 | 10.740 |
ARCEL.MITTAL | 0.43 | 22.000 |
ATRESMEDIA | 0.92 | 9.89 |
AUXIL. FF.CC | 0.80 | 36.73 |
AXIARE | 0.96 | 16.255 |
AZKOYEN | 2.33 | 7.690 |
B. SABADELL | 3.56 | 1.892 |
B.RIOJANAS | 0.00 | 4.95 |
BANKIA | 1.38 | 4.192 |
BANKINTER | 1.35 | 8.190 |
BARON DE LEY | 0.00 | 109.00 |
BAYER | 0.00 | 106.00 |
BBVA | 1.72 | 7.580 |
BIOSEARCH | 0.00 | 0.525 |
BOLSAS Y MER | 0.81 | 30.960 |
BORGES | 6.07 | 29.70 |
CAIXABANK | 1.74 | 4.395 |
CCEP | 0.00 | 36.380 |
CELLNEX | 0.00 | 18.595 |
CIE AUTOMOT. | 2.58 | 21.435 |
CLIN BAVIERA | -4.44 | 8.82 |
CODERE | -2.22 | 0.44 |
COEMAC | 0.00 | 0.415 |
COR.ALBA | 2.42 | 52.80 |
CORREA | 0.39 | 2.570 |
D. FELGUERA | 5.41 | 0.78 |
DEOLEO | 5.00 | 0.210 |
DIA | 1.00 | 5.480 |
DOGI INTER. | -2.49 | 3.871 |
EBRO FOODS | 0.65 | 20.000 |
EDREAMS ODIGEO | 0.64 | 2.969 |
ELECNOR | 0.77 | 11.84 |
ENAGAS | 2.91 | 24.915 |
ENCE | 4.90 | 3.750 |
ENDESA | 2.00 | 20.605 |
ERCROS | -0.47 | 2.757 |
EUROPAC | 0.63 | 7.175 |
EUSKALTEL | 1.59 | 8.771 |
EZENTIS | 1.64 | 0.745 |
FAES | 1.35 | 2.635 |
FCC | 0.00 | 9.250 |
FERROVIAL | 1.92 | 18.605 |
FERSA | 1.83 | 0.555 |
FLUIDRA | 2.92 | 7.925 |
FUNESPAÑA | 0.00 | 7.21 |
G.CATALANA O | 0.65 | 37.10 |
G.E.SAN JOSE | 4.41 | 3.55 |
GAS NATURAL | 1.60 | 20.315 |
GESTAMP | 0.15 | 5.876 |
GL. DOMINION | 1.28 | 3.959 |
GRAL.ALQ.MAQ | 3.98 | 1.83 |
GRIFOLS | 1.52 | 23.635 |
GRIFOLS B | 1.16 | 17.505 |
HISPANIA ACT. | 1.55 | 15.415 |
IBERDROLA | 2.42 | 6.866 |
IBERPAPEL | 1.85 | 27.48 |
INDITEX | 0.78 | 33.430 |
INDRA A | 1.49 | 12.615 |
INM. DEL SUR | 1.85 | 11.00 |
INM.COLONIAL | 1.51 | 8.140 |
INT.AIRL.GRP | 1.68 | 6.763 |
INYPSA | -2.44 | 0.200 |
LABORAT.ROVI | 1.20 | 16.00 |
LAR ESPAÑA REAL | 0.61 | 8.310 |
LIBERBANK | 0.52 | 0.965 |
LINGOTES ESP | 1.19 | 17.000 |
LOGISTA | 0.47 | 21.485 |
MAPFRE | 0.92 | 3.088 |
MASMOVIL | 2.37 | 64.870 |
MEDIASET ESP | 0.90 | 10.615 |
MELIA HOTELS | 1.90 | 12.895 |
MERLIN PROP. | 0.66 | 11.500 |
MIQUEL COST. | 0.30 | 30.00 |
MONTEBALITO | 0.99 | 2.545 |
NATRA | -1.98 | 0.495 |
NATURHOUSE | 0.51 | 4.500 |
NEINOR H. | 0.90 | 19.000 |
NH HOTEL | 2.22 | 5.535 |
OBR.H.LAIN | 4.18 | 3.365 |
ORYZON GENOMICS | 5.61 | 2.240 |
PARQUES REUNIDOS | 1.65 | 16.050 |
PESCANOVA | 11.06 | 1.366 |
PHARMA MAR | 3.77 | 3.720 |
PRIM | -0.67 | 10.39 |
PRISA | 0.51 | 2.965 |
PROSE. CASH | 1.70 | 2.328 |
PROSEGUR | 0.55 | 5.46 |
QUABIT INM. | -0.29 | 1.733 |
REALIA | 0.90 | 1.115 |
RED ELE.CORP | 2.35 | 18.955 |
REIG JOFRE | 1.77 | 3.043 |
RENO MEDICI | 2.35 | 0.479 |
RENTA 4 BCO. | 0.00 | 5.99 |
RENTA CORP. | 2.45 | 3.130 |
REPSOL | 0.96 | 14.180 |
SACYR | 1.26 | 2.171 |
SAETA YIELD | 1.00 | 10.105 |
SANTANDER | 2.23 | 5.593 |
SERV.POINT S | 1.90 | 1.070 |
SIEMENS GAMESA | -1.18 | 12.975 |
SNIACE | 2.27 | 0.180 |
SOLARIA | 2.48 | 1.445 |
TALGO | 1.92 | 4.770 |
TEC.REUNIDAS | 0.31 | 28.740 |
TELEFONICA | 2.66 | 9.440 |
TELEPIZZA | 1.36 | 5.200 |
TUBACEX | -1.12 | 3.080 |
TUBOS REUNID | 1.90 | 1.070 |
UNICAJA | 0.62 | 1.308 |
URBAS | 0.00 | 0.018 |
VIDRALA | 4.23 | 67.75 |
VISCOFAN | 1.69 | 51.200 |
VOCENTO | -0.63 | 1.575 |
ZARDOYA OTIS | 0.58 | 8.70 |