Así cierra el mercado continuo
Ibex 35 +0,98% 10.820,3 Euro Stoxx 50 +0,53% 3.578,36
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.78 | 5.08 |
| ABENGOA | -3.23 | 0.030 |
| ABENGOA B | 0.00 | 0.014 |
| ABERTIS INFR | 0.06 | 16.160 |
| ACCIONA | 2.39 | 77.550 |
| ACERINOX | -0.94 | 12.700 |
| ACS CONST. | 1.38 | 34.500 |
| ADVEO | -4.20 | 3.65 |
| AENA | 2.15 | 161.600 |
| AIRBUS | 0.81 | 74.90 |
| ALANTRA | 5.22 | 12.09 |
| ALMIRALL | 0.72 | 16.70 |
| AMADEUS IT | 1.01 | 50.000 |
| AMPER | -2.00 | 0.245 |
| APERAM | -0.93 | 45.850 |
| APPLUS SERVICES | 0.26 | 11.540 |
| ARCEL.MITTAL | -0.37 | 7.223 |
| ATRESMEDIA | 1.99 | 11.76 |
| AUXIL. FF.CC | 1.36 | 37.39 |
| AXIARE | -1.57 | 15.000 |
| AZKOYEN | 1.40 | 7.240 |
| B. SABADELL | 1.53 | 1.793 |
| B.POPULAR | 3.57 | 0.667 |
| B.RIOJANAS | 2.70 | 4.56 |
| BANKIA | -1.26 | 1.100 |
| BANKINTER | 2.72 | 8.303 |
| BARON DE LEY | 0.00 | 113.10 |
| BAYER | -0.18 | 110.90 |
| BBVA | 1.24 | 7.440 |
| BIOSEARCH | -1.59 | 0.620 |
| BOLSAS Y MER | 2.13 | 33.600 |
| CAIXABANK | 1.06 | 4.213 |
| CCEP | 0.72 | 35.200 |
| CELLNEX | 1.54 | 16.475 |
| CIE AUTOMOT. | 0.63 | 19.870 |
| CLIN BAVIERA | 0.19 | 10.28 |
| CODERE | -5.77 | 0.49 |
| COEMAC | -1.80 | 0.545 |
| COR.ALBA | -0.30 | 49.75 |
| CORREA | -0.40 | 2.460 |
| D. FELGUERA | -0.91 | 1.09 |
| DEOLEO | -2.70 | 0.180 |
| DIA | -0.79 | 5.422 |
| DOGI INTER. | -4.60 | 4.190 |
| EBRO FOODS | 1.36 | 20.810 |
| EDREAMS ODIGEO | -2.14 | 3.105 |
| ELECNOR | 0.90 | 10.09 |
| ENAGAS | 1.33 | 24.470 |
| ENCE | 3.35 | 3.390 |
| ENDESA | 1.20 | 21.895 |
| ERCROS | -1.79 | 2.691 |
| EUROPAC | 1.45 | 7.000 |
| EUSKALTEL | 0.15 | 9.351 |
| EZENTIS | 3.21 | 0.708 |
| FAES | 0.00 | 3.300 |
| FCC | 1.06 | 8.590 |
| FERROVIAL | 1.36 | 19.800 |
| FERSA | 0.91 | 0.555 |
| FLUIDRA | -1.64 | 5.705 |
| FUNESPAÑA | 0.00 | 7.32 |
| G.CATALANA O | 1.09 | 36.07 |
| G.E.SAN JOSE | 1.23 | 3.30 |
| GAMESA | 1.36 | 20.105 |
| GAS NATURAL | 0.05 | 20.770 |
| GESTAMP | 2.51 | 5.710 |
| GL. DOMINION | 1.26 | 3.701 |
| GRAL.ALQ.MAQ | 0.00 | 0.23 |
| GRIFOLS | 2.27 | 25.215 |
| GRIFOLS B | 1.40 | 19.870 |
| HISPANIA ACT. | 2.49 | 14.205 |
| IBERDROLA | 1.17 | 6.679 |
| IBERPAPEL | 0.00 | 30.00 |
| INDITEX | 0.64 | 35.435 |
| INDRA A | 1.71 | 12.800 |
| INM. DEL SUR | 1.00 | 10.10 |
| INM.COLONIAL | 1.49 | 7.225 |
| INT.AIRL.GRP | -0.56 | 6.621 |
| INYPSA | 4.65 | 0.225 |
| LABORAT.ROVI | -0.26 | 15.14 |
| LAR ESPAÑA REAL | 0.13 | 7.610 |
| LIBERBANK | 1.87 | 1.250 |
| LINGOTES ESP | 1.97 | 21.005 |
| LOGISTA | 2.73 | 22.550 |
| MAPFRE | -1.40 | 3.159 |
| MEDIASET ESP | 2.17 | 12.930 |
| MELIA HOTELS | 1.17 | 13.790 |
| MERLIN PROP. | 0.51 | 10.920 |
| MIQUEL COST. | -0.04 | 28.36 |
| MONTEBALITO | 0.19 | 2.595 |
| NATRA | 0.00 | 0.625 |
| NATURHOUSE | -0.82 | 4.860 |
| NEINOR H. | 1.35 | 18.350 |
| NH HOTEL | 1.79 | 4.840 |
| OBR.H.LAIN | -0.42 | 4.003 |
| ORYZON GENOMICS | 1.37 | 3.470 |
| PARQUES REUNIDOS | -0.18 | 16.200 |
| PHARMA MAR | 7.67 | 3.790 |
| PRIM | 0.21 | 9.75 |
| PRISA | 7.39 | 3.517 |
| PROSE. CASH | 2.14 | 2.390 |
| PROSEGUR | -0.17 | 5.98 |
| QUABIT INM. | 0.81 | 1.981 |
| REALIA | -1.54 | 0.960 |
| RED ELE.CORP | 1.65 | 18.195 |
| REIG JOFRE | 0.23 | 3.518 |
| RENO MEDICI | 0.87 | 0.346 |
| RENTA 4 BCO. | 0.00 | 5.79 |
| RENTA CORP. | 2.55 | 2.615 |
| REPSOL | 0.65 | 14.630 |
| SACYR | -0.22 | 2.295 |
| SAETA YIELD | 0.37 | 9.104 |
| SANTANDER | 1.15 | 6.056 |
| SERV.POINT S | 4.00 | 1.300 |
| SNIACE | 0.00 | 0.182 |
| SOLARIA | -0.49 | 1.010 |
| TALGO | 1.18 | 5.576 |
| TEC.REUNIDAS | 0.41 | 36.500 |
| TECNOCOM | 1.29 | 4.710 |
| TELEFONICA | 1.62 | 10.320 |
| TELEPIZZA | 1.18 | 4.885 |
| TUBACEX | -0.34 | 2.920 |
| TUBOS REUNID | 5.99 | 1.150 |
| URBAS | 5.56 | 0.019 |
| VIDRALA | 0.28 | 54.05 |
| VISCOFAN | 0.62 | 55.280 |
| VOCENTO | -0.31 | 1.605 |
| ZARDOYA OTIS | 0.71 | 8.57 |