NIKKEI 225

38.787,380
-132,88
-0,34%
17/05/2024
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/05/2024 38.787,380 -0,34% 38.842,490 38.539,560
16/05/2024 38.920,260 1,39% 38.949,380 38.513,330
15/05/2024 38.385,730 0,08% 38.816,600 38.335,610
14/05/2024 38.356,060 0,46% 38.477,680 38.084,710
13/05/2024 38.179,460 -0,13% 38.273,400 37.969,580
10/05/2024 38.229,110 0,41% 38.741,880 38.126,910
09/05/2024 38.073,980 -0,34% 38.429,810 38.072,240
08/05/2024 38.202,370 -1,63% 38.749,350 38.159,850
07/05/2024 38.835,100 1,57% 38.863,140 38.541,970
02/05/2024 38.236,070 -0,10% 38.355,600 37.958,190
01/05/2024 38.274,050 -0,34% 38.433,340 38.036,240