NASDAQ 100
19.659,800
82,88
0,42%
23:16 14/06/24
Vol:
-
Máx:
19.664,59
Mín:
19.534,62
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 525,31$ | 14,51% | 66,57$ | 534,45$ | 521,88$ | 14.846.614 | 15/06 02:00 |
| ADVANCED MICRO DEV. | 159,63$ | -0,17% | -0,27$ | 161,34$ | 157,61$ | 34.054.023 | 15/06 02:00 |
| AIRBNB RG-A | 145,97$ | -0,09% | -0,13$ | 146,05$ | 144,28$ | 2.754.612 | 15/06 02:00 |
| ALIGN TECHNOLOGY | 256,01$ | -5,63% | -15,27$ | 270,28$ | 252,11$ | 1.078.476 | 15/06 02:00 |
| ALPHABET-C | 178,37$ | 0,92% | 1,63$ | 178,73$ | 175,85$ | 12.361.571 | 15/06 02:00 |
| ALPHABET-A | 176,79$ | 0,93% | 1,63$ | 177,06$ | 174,15$ | 18.063.555 | 15/06 02:00 |
| AM ELECTRIC | 88,00$ | 0,11% | 0,10$ | 88,07$ | 87,02$ | 1.401.581 | 15/06 02:00 |
| AMAZON.COM | 183,66$ | -0,09% | -0,17$ | 183,72$ | 182,23$ | 25.456.410 | 15/06 02:00 |
| AMGEN | 298,62$ | 0,04% | 0,12$ | 299,74$ | 295,90$ | 1.713.616 | 15/06 02:00 |
| ANALOG DEVICES | 231,19$ | -1,21% | -2,84$ | 232,57$ | 229,45$ | 2.252.494 | 15/06 02:00 |
| ANSYS | 323,17$ | -0,57% | -1,84$ | 325,00$ | 322,00$ | 529.061 | 15/06 02:00 |
| APPLE | 212,49$ | -0,82% | -1,75$ | 215,17$ | 211,30$ | 70.122.748 | 15/06 02:00 |
| APPLIED MATERIALS | 237,03$ | -0,22% | -0,52$ | 238,26$ | 233,62$ | 3.306.544 | 15/06 02:00 |
| ASML HOLD NY REG | 1.027,90$ | -2,36% | -24,81$ | 1.031,00$ | 1.016,60$ | 1.047.213 | 15/06 02:00 |
| ASTRAZENECA SP ADS | 79,59$ | 0,08% | 0,06$ | 79,72$ | 79,17$ | 2.055.322 | 15/06 02:00 |
| TECHTEAM GLOBAL | 160,09$ | 2,61% | 4,07$ | 160,39$ | 156,11$ | 1.444.094 | 15/06 02:00 |
| AUTODESK INC | 225,87$ | 1,24% | 2,77$ | 227,08$ | 222,37$ | 2.562.973 | 15/06 02:00 |
| AUTOMATIC DATA PROC | 242,62$ | -0,68% | -0,25$ | 243,65$ | 240,93$ | 1.106.921 | 15/06 02:00 |
| Baker Hughes Company | 31,09$ | -1,71% | -0,54$ | 31,61$ | 30,93$ | 5.243.299 | 15/06 02:00 |
| BIOGEN IDEC | 231,69$ | -0,92% | -2,15$ | 233,71$ | 230,26$ | 747.882 | 15/06 02:00 |
| PRICELINE GROUP | 3.859,10$ | 0,08% | 2,96$ | 3.863,11$ | 3.814,10$ | 143.721 | 15/06 02:00 |
| BROADCOM | 1.735,04$ | 3,34% | 56,05$ | 1.747,24$ | 1.682,10$ | 6.970.471 | 15/06 02:00 |
| CADENCE DESIGN | 312,10$ | 1,48% | 4,56$ | 312,58$ | 307,05$ | 1.428.109 | 15/06 02:00 |
| CHARTER COMM-A | 276,26$ | 0,76% | 2,09$ | 276,85$ | 272,49$ | 920.698 | 15/06 02:00 |
| CINTAS | 695,69$ | 0,54% | 3,73$ | 696,18$ | 685,03$ | 216.177 | 15/06 02:00 |
| CISCO SYSTEMS | 45,68$ | 0,35% | 0,16$ | 45,71$ | 44,97$ | 15.274.176 | 15/06 02:00 |
| Constellation Energy Corporation | 214,90$ | -2,29% | -5,03$ | 218,87$ | 210,96$ | 2.373.790 | 15/06 02:00 |
| COGNIZANT TECH SO-A | 64,26$ | -0,54% | -0,35$ | 64,82$ | 63,92$ | 2.579.575 | 15/06 02:00 |
| COMCAST-A | 37,44$ | -0,37% | -0,14$ | 37,68$ | 37,26$ | 12.692.458 | 15/06 02:00 |
| COPART | 53,21$ | 0,28% | 0,15$ | 53,25$ | 52,36$ | 3.592.571 | 15/06 02:00 |
| COSTAR GROUP | 73,93$ | -1,69% | -1,27$ | 75,36$ | 73,77$ | 2.828.109 | 15/06 02:00 |
| COSTCO WHSL | 855,67$ | 1,15% | 9,71$ | 856,18$ | 841,91$ | 1.395.485 | 15/06 02:00 |
| Crowdstrike Holdings Inc | 385,44$ | 0,69% | 2,63$ | 388,35$ | 381,15$ | 3.415.030 | 15/06 02:00 |
| CSX | 32,18$ | -1,08% | -0,35$ | 32,42$ | 31,74$ | 13.292.007 | 15/06 02:00 |
| DATADOG RG-A | 117,84$ | -1,42% | -1,70$ | 118,80$ | 115,74$ | 3.618.892 | 15/06 02:00 |
| DEXCOM | 115,95$ | 1,88% | 2,14$ | 116,01$ | 113,23$ | 1.813.855 | 15/06 02:00 |
| DIAMONDBACK ENG | 185,97$ | -2,30% | -4,38$ | 190,00$ | 185,69$ | 978.301 | 15/06 02:00 |
| DOLLAR TREE | 106,03$ | -0,47% | -0,50$ | 106,87$ | 104,60$ | 1.918.750 | 15/06 02:00 |
| EBAY | 52,13$ | -2,91% | -1,56$ | 53,45$ | 51,95$ | 5.737.341 | 15/06 02:00 |
| ELECTRONIC ARTS | 135,98$ | 0,08% | 0,11$ | 136,25$ | 135,09$ | 1.591.265 | 15/06 02:00 |
| ENPHASE ENERGY | 124,61$ | -3,94% | -5,11$ | 131,74$ | 124,28$ | 3.054.976 | 15/06 02:00 |
| EXELON | 35,54$ | 0,37% | 0,13$ | 35,55$ | 35,07$ | 8.863.468 | 15/06 02:00 |
| FASTENAL | 63,05$ | -1,93% | -1,24$ | 63,32$ | 61,87$ | 3.619.904 | 15/06 02:00 |
| FORTINET | 60,78$ | 0,91% | 0,55$ | 60,89$ | 60,13$ | 3.212.908 | 15/06 02:00 |
| GE HLTC TECH RG-WI | 76,49$ | -0,65% | -0,50$ | 76,61$ | 75,11$ | 2.576.779 | 15/06 02:00 |
| Globalfoundries Inc | 49,75$ | 2,35% | 1,14$ | 49,78$ | 48,22$ | 1.517.693 | 15/06 02:00 |
| GILEAD SCIENCES | 65,06$ | 2,36% | 2,27$ | 65,62$ | 62,71$ | 9.793.590 | 15/06 02:00 |
| HONEYWELL INTL | 208,53$ | -0,05% | -0,10$ | 208,68$ | 206,01$ | 2.239.211 | 15/06 02:00 |
| IDEXX LABS | 504,00$ | -0,42% | -2,12$ | 508,90$ | 500,52$ | 386.651 | 15/06 02:00 |
| ILLUMINA | 108,66$ | -0,51% | -0,56$ | 110,22$ | 107,61$ | 1.605.903 | 15/06 02:00 |
| INTEL | 30,45$ | -0,03% | -0,01$ | 30,56$ | 30,21$ | 28.125.886 | 15/06 02:00 |
| INTUIT | 595,70$ | 0,18% | 1,08$ | 599,98$ | 594,59$ | 1.070.500 | 15/06 02:00 |
| INTUITIVE SURGICAL | 425,78$ | 0,68% | 2,88$ | 426,32$ | 413,98$ | 940.996 | 15/06 02:00 |
| JD.COM SP ADR-A | 28,77$ | -2,14% | -0,63$ | 28,98$ | 28,64$ | 11.933.463 | 15/06 02:00 |
| KEURIG DR PEPPER | 34,04$ | -0,06% | -0,02$ | 34,26$ | 33,92$ | 4.589.027 | 15/06 02:00 |
| KLA-TENCOR | 824,84$ | -0,63% | -5,19$ | 826,54$ | 815,00$ | 474.829 | 15/06 02:00 |
| LAM RESEARCH CORP | 1.035,98$ | -0,24% | -2,52$ | 1.042,07$ | 1.023,05$ | 620.512 | 15/06 02:00 |
| LUCID GROUP | 2,52$ | -0,79% | -0,02$ | 2,54$ | 2,49$ | 16.205.889 | 15/06 02:00 |
| LULULEMON ATHL | 306,01$ | -0,48% | -1,48$ | 308,00$ | 303,16$ | 1.472.697 | 15/06 02:00 |
| MARRIOTT INTL-A | 239,45$ | -0,42% | -1,02$ | 239,75$ | 235,14$ | 1.566.397 | 15/06 02:00 |
| MERCADOLIBRE | 1.582,14$ | 0,10% | 1,61$ | 1.588,00$ | 1.561,00$ | 223.146 | 15/06 02:00 |
| META PLATFORMS | 504,16$ | 0,01% | 0,56$ | 507,15$ | 500,75$ | 10.243.347 | 15/06 02:00 |
| MICROCHIP TECH | 91,35$ | -1,57% | -1,46$ | 92,51$ | 90,62$ | 3.857.458 | 15/06 02:00 |
| MICRON TECHNOLOGY | 141,36$ | -1,24% | -1,78$ | 142,49$ | 139,65$ | 14.028.467 | 15/06 02:00 |
| MICROSOFT | 442,57$ | 0,22% | 0,99$ | 443,14$ | 436,72$ | 13.581.985 | 15/06 02:00 |
| MODERNA | 140,03$ | -3,58% | -5,20$ | 145,74$ | 138,17$ | 3.601.293 | 15/06 02:00 |
| MONDELEZ INT-A | 65,85$ | -0,38% | -0,25$ | 66,15$ | 65,51$ | 5.029.060 | 15/06 02:00 |
| MONSTER BEVERAGE | 48,03$ | -1,42% | -0,69$ | 48,81$ | 47,67$ | 10.690.785 | 15/06 02:00 |
| NETFLIX | 669,38$ | 2,47% | 16,12$ | 675,58$ | 652,64$ | 4.447.116 | 15/06 02:00 |
| NVIDIA | 131,88$ | 1,75% | 2,27$ | 132,84$ | 128,32$ | 309.320.376 | 15/06 02:00 |
| NXP SEMICONDUCTORS | 268,85$ | -2,40% | -6,62$ | 272,41$ | 266,27$ | 1.680.348 | 15/06 02:00 |
| O REILLY AUTO | 1.007,31$ | 1,16% | 11,53$ | 1.007,42$ | 988,86$ | 539.056 | 15/06 02:00 |
| OLD DOMINION FREIGH | 172,74$ | -0,10% | -0,17$ | 173,12$ | 166,83$ | 2.149.024 | 15/06 02:00 |
| ON SEMICONDUCTOR | 71,97$ | -4,09% | -3,07$ | 73,96$ | 71,50$ | 4.527.255 | 15/06 02:00 |
| PACCAR | 106,72$ | -0,35% | -0,38$ | 106,77$ | 104,91$ | 2.147.627 | 15/06 02:00 |
| PALO ALTO NET | 317,31$ | -0,74% | -2,35$ | 322,62$ | 315,01$ | 2.485.893 | 15/06 02:00 |
| PAYCHEX INC | 121,99$ | -0,55% | -0,68$ | 122,85$ | 121,46$ | 1.144.904 | 15/06 02:00 |
| PAYPAL HOLDINGS-WI | 60,64$ | -1,47% | -0,91$ | 61,64$ | 60,31$ | 10.366.037 | 15/06 02:00 |
| Pinduoduo Inc. | 148,98$ | -1,38% | -2,09$ | 150,53$ | 147,05$ | 8.585.150 | 15/06 02:00 |
| PEPSICO | 163,81$ | 0,29% | 0,48$ | 164,39$ | 162,53$ | 3.603.340 | 15/06 02:00 |
| QUALCOMM | 215,33$ | -1,14% | -2,48$ | 218,05$ | 213,65$ | 6.438.225 | 15/06 02:00 |
| REGENERON PHARMA | 1.036,52$ | 0,97% | 9,97$ | 1.042,66$ | 1.017,96$ | 353.915 | 15/06 02:00 |
| ROSS STORES | 145,93$ | 0,19% | 0,28$ | 146,63$ | 145,62$ | 2.670.724 | 15/06 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 2,61$ | 2,76% | 0,07$ | 2,63$ | 2,49$ | 75.254.733 | 15/06 02:00 |
| STARBUCKS | 79,65$ | -0,74% | -0,59$ | 80,40$ | 79,11$ | 7.192.438 | 15/06 02:00 |
| SYNOPSYS | 590,21$ | 0,63% | 3,67$ | 590,63$ | 584,89$ | 600.800 | 15/06 02:00 |
| T-MOBILE US | 175,99$ | 0,50% | 0,88$ | 176,08$ | 174,21$ | 4.045.187 | 15/06 02:00 |
| TESLA MTRS | 178,01$ | -2,44% | -4,46$ | 186,00$ | 176,92$ | 82.038.194 | 15/06 02:00 |
| TEXAS INSTRUMENTS | 193,90$ | -1,21% | -2,38$ | 195,63$ | 193,07$ | 3.479.253 | 15/06 02:00 |
| THE KRAFT HEINZ | 32,38$ | -0,49% | -0,16$ | 32,63$ | 32,25$ | 6.188.901 | 15/06 02:00 |
| THE TRADE DESK-A | 95,66$ | 0,04% | 0,04$ | 95,75$ | 94,68$ | 2.012.934 | 15/06 02:00 |
| VERISK ANLYTCS-A | 264,37$ | 0,81% | 2,52$ | 264,51$ | 260,31$ | 472.047 | 15/06 02:00 |
| VERTEX PHARMACEUTIC | 480,73$ | 0,35% | 1,70$ | 483,53$ | 477,73$ | 641.768 | 15/06 02:00 |
| WALGREENS BOOTS | 15,55$ | 0,65% | 0,10$ | 15,56$ | 15,16$ | 9.046.094 | 15/06 02:00 |
| WARNR BROS RG-A | 7,24$ | -0,69% | -0,05$ | 7,39$ | 7,21$ | 22.879.072 | 15/06 02:00 |
| Workday, Inc. | 209,48$ | 1,16% | 2,40$ | 210,88$ | 207,11$ | 1.641.813 | 15/06 02:00 |
| XCEL ENERGY | 53,77$ | -1,05% | -0,02$ | 53,96$ | 53,40$ | 2.400.617 | 15/06 02:00 |
| ZOOM VID COMMU RG-A | 57,74$ | -0,35% | -0,20$ | 58,16$ | 57,33$ | 3.014.652 | 15/06 02:00 |