EUR/MXN

18,4700
0,0290
0,16%
09:44 26/04/24
Vol: -
Máx: 18,4950
Mín: 18,4170
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 18,4685 MX$ 1,16% 18,5803 MX$ 18,2514 MX$
24/04/2024 18,2645 MX$ 0,62% 18,3268 MX$ 18,0720 MX$
23/04/2024 18,1591 MX$ -0,51% 18,3157 MX$ 18,1397 MX$
22/04/2024 18,2568 MX$ 0,30% 18,3320 MX$ 18,1402 MX$
19/04/2024 18,2217 MX$ 0,23% 19,0740 MX$ 18,1641 MX$
18/04/2024 18,1584 MX$ 0,31% 18,3002 MX$ 18,0722 MX$
17/04/2024 18,1133 MX$ -0,03% 18,1430 MX$ 17,9595 MX$
16/04/2024 18,1322 MX$ 2,11% 18,1675 MX$ 17,7423 MX$
15/04/2024 17,7568 MX$ 0,19% 17,7917 MX$ 17,6295 MX$
12/04/2024 17,7254 MX$ 0,53% 17,8143 MX$ 17,5480 MX$
11/04/2024 17,6260 MX$ -0,29% 17,7009 MX$ 17,5883 MX$
10/04/2024 17,6627 MX$ -0,71% 17,8010 MX$ 17,6461 MX$
09/04/2024 17,7858 MX$ 0,33% 17,8304 MX$ 17,6570 MX$
08/04/2024 17,7247 MX$ -0,66% 17,8641 MX$ 17,6993 MX$
05/04/2024 17,8325 MX$ -0,82% 17,9875 MX$ 17,7626 MX$
04/04/2024 17,9831 MX$ 0,31% 18,0081 MX$ 17,9142 MX$
03/04/2024 17,9263 MX$ 0,45% 17,9546 MX$ 17,8296 MX$
02/04/2024 17,8290 MX$ -0,10% 17,9022 MX$ 17,7839 MX$
01/04/2024 17,8511 MX$ -0,13% 17,9013 MX$ 17,8220 MX$