EUR/MXN

20,9900
0,0250
0,12%
21:36 26/06/22
Vol: -
Máx: 20,9900
Mín: 20,9580
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/06/2022 20,9734 MX$ -0,42% 21,1481 MX$ 20,9353 MX$
23/06/2022 21,0633 MX$ -0,58% 21,2223 MX$ 20,9820 MX$
22/06/2022 21,1874 MX$ -0,17% 21,2636 MX$ 21,1013 MX$
21/06/2022 21,1918 MX$ -0,56% 21,3684 MX$ 21,1845 MX$
20/06/2022 21,3201 MX$ -0,08% 21,3921 MX$ 21,2723 MX$
17/06/2022 21,3669 MX$ -0,80% 21,5706 MX$ 21,2886 MX$
16/06/2022 21,5284 MX$ 1,73% 21,7203 MX$ 21,1365 MX$
15/06/2022 21,1585 MX$ -1,28% 21,6252 MX$ 21,1410 MX$
14/06/2022 21,4590 MX$ 0,75% 21,5530 MX$ 21,2405 MX$
13/06/2022 21,2953 MX$ 1,45% 21,3780 MX$ 20,9832 MX$
10/06/2022 21,0018 MX$ 0,52% 21,0359 MX$ 20,7987 MX$
09/06/2022 20,8854 MX$ -0,50% 21,0685 MX$ 20,8465 MX$
08/06/2022 20,9757 MX$ 0,06% 21,0965 MX$ 20,9354 MX$
07/06/2022 20,9613 MX$ 0,13% 20,9905 MX$ 20,8291 MX$
06/06/2022 20,9245 MX$ -0,27% 20,9897 MX$ 20,8624 MX$
03/06/2022 20,9689 MX$ -0,12% 21,0375 MX$ 20,9273 MX$
02/06/2022 20,9908 MX$ 0,02% 21,0465 MX$ 20,9398 MX$
01/06/2022 20,9725 MX$ -0,62% 21,1457 MX$ 20,9577 MX$