SWORD GROUP

31,250€
0,35€
1,13%
11:46 15/06/26
Cap: 298.280.156€
Vol: 4.448
Máx: 31,55€
Mín: 31,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 30,900€ 0,00% 31,550€ 30,650€
11/06/26 30,900€ -1,12% 31,400€ 30,800€
10/06/26 31,250€ -2,04% 31,900€ 31,250€
09/06/26 31,900€ 0,63% 33,050€ 31,800€
08/06/26 31,700€ -0,78% 32,350€ 31,550€
05/06/26 31,950€ -1,08% 32,850€ 31,900€
04/06/26 32,300€ 2,87% 32,600€ 31,600€
03/06/26 31,400€ -0,48% 31,650€ 31,250€
02/06/26 31,550€ -2,32% 32,900€ 31,550€
01/06/26 32,300€ 0,62% 32,600€ 32,050€