Siemens Gamesa
20,450€
-0,36€
-1,73%
12:20 18/10/21
Cap:
13.977.062.199€
Vol:
170.397
Máx:
20,79€
Mín:
20,44€
Tiempo Real
20,450€
12:20 18/10/21
-1,73%
-0,36€
- Pertenece a: STOXX600IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 18/10/2021 | 13/10/2021 | 20/09/2021 | 20/07/2021 | 19/10/2020 |
| precio | 20,450€ | 21,050€ | 22,250€ | 21,950€ | 25,900€ |
| variación | -0,36€ | -0,60€ | -1,80€ | -1,50€ | -5,45€ |
| variación % | -1,73% | -2,85% | -8,09% | -6,83% | -21,04% |
| máximo | 20,79€ | 21,29€ | 23,45€ | 26,50€ | 39,35€ |
| mínimo | 20,44€ | 20,28€ | 19,25€ | 19,25€ | 19,25€ |
| volumen | 170.397 | 1.442.267 | 954.077 | 700.640 | 1.074.304 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 102.755.000€ | 99,716% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 198.739€ | 0,193% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 53.858€ | 0,052% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 24.325€ | 0,024% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 16.237€ | 0,016% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 06/10/2021 | GAMESA | Deutsche Bank | MANTENER | 21,00€ |
| 28/09/2021 | GAMESA | Citi | NEUTRAL | 26,50€ |
| 08/09/2021 | GAMESA | JP Morgan | MANTENER | 26,00€ |
| 10/08/2021 | GAMESA | Bankinter | VENDER | 20,80€ |
| 03/08/2021 | GAMESA | Deutsche Bank | MANTENER | 24,00€ |