Siemens Gamesa
22,920€
-0,63€
-2,68%
17:38 23/07/21
Cap:
15.693.543.521€
Vol:
977.542
Máx:
23,71€
Mín:
22,75€
Tiempo Real
22,920€
17:38 23/07/21
-2,68%
-0,63€
- Pertenece a: STOXX600IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 23/07/2021 | 20/07/2021 | 25/06/2021 | 26/04/2021 | 27/07/2020 |
| precio | 22,920€ | 21,950€ | 27,320€ | 31,860€ | 19,440€ |
| variación | -0,63€ | 0,97€ | -4,40€ | -8,94€ | 3,48€ |
| variación % | -2,68% | 4,42% | -16,11% | -28,06% | 17,90% |
| máximo | 23,71€ | 23,85€ | 29,00€ | 32,97€ | 39,35€ |
| mínimo | 22,75€ | 21,66€ | 21,02€ | 21,02€ | 18,13€ |
| volumen | 977.542 | 700.640 | 624.543 | 652.742 | 1.013.529 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 102.755.000€ | 99,716% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 198.739€ | 0,193% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 53.858€ | 0,052% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 24.325€ | 0,024% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 16.237€ | 0,016% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 16/07/2021 | GAMESA | Bankinter | VENDER | 20,80€ |
| 16/07/2021 | GAMESA | Deutsche Bank | MANTENER | 25,00€ |
| 16/07/2021 | GAMESA | JP Morgan | SOBREPONDERAR | 29,00€ |
| 15/07/2021 | GAMESA | Renta 4 | INFRAPONDERAR | 17,52€ |
| 13/07/2021 | GAMESA | Bankinter | MANTENER | 28,50€ |