SECHE ENVIRON.

83,700€
-0,50€
-0,59%
17:55 15/06/26
Cap: 657.692.168€
Vol: 4.841
Máx: 87,00€
Mín: 83,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 83,700€ -0,59% 87,000€ 83,300€
12/06/26 84,200€ 1,57% 85,600€ 83,100€
11/06/26 82,900€ -1,19% 85,400€ 82,900€
10/06/26 83,900€ -0,24% 84,400€ 82,700€
09/06/26 84,100€ 1,57% 84,600€ 82,400€
08/06/26 82,800€ 0,73% 82,800€ 81,800€
05/06/26 82,200€ -1,08% 83,700€ 82,000€
04/06/26 83,100€ 1,84% 84,000€ 81,300€
03/06/26 81,600€ -0,49% 81,800€ 81,000€
02/06/26 82,000€ -2,38% 84,800€ 82,000€
01/06/26 84,000€ 1,33% 84,700€ 82,900€