PRICELINE GROUP

3.708,350$
-26,66$
-0,71%
02:00 18/05/24
Cap: 125.815.181.834$
Vol: 181
Máx: 3.758,24$
Mín: 3.690,51$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/05/2024 3.708,350$ -0,71% 3.758,240$ 3.690,510$
16/05/2024 3.735,010$ -1,52% 3.797,020$ 3.735,010$
15/05/2024 3.792,530$ 0,52% 3.796,872$ 3.749,199$
14/05/2024 3.772,850$ 0,74% 3.778,670$ 3.729,000$
13/05/2024 3.745,000$ -1,60% 3.807,800$ 3.717,480$
09/05/2024 3.780,030$ 3,28% 3.800,920$ 3.640,000$
08/05/2024 3.660,000$ 1,51% 3.663,600$ 3.573,000$
07/05/2024 3.605,410$ 0,19% 3.623,060$ 3.550,010$
06/05/2024 3.598,410$ 0,59% 3.618,720$ 3.520,930$
03/05/2024 3.577,380$ 3,01% 3.748,210$ 3.566,910$
02/05/2024 3.472,910$ 1,68% 3.487,910$ 3.393,950$
01/05/2024 3.415,640$ -1,05% 3.485,110$ 3.405,230$