OLD DOMINION FREIGH

173,040$
1,74$
1,02%
02:00 31/05/24
Cap: 37.599.010.589$
Vol: 1.654.420
Máx: 174,08$
Mín: 170,57$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
30/05/2024 173,040$ 1,02% 174,080$ 170,565$
29/05/2024 171,300$ -1,16% 173,100$ 170,560$
28/05/2024 173,310$ 0,14% 173,750$ 170,340$
25/05/2024 173,060$ 0,87% 173,960$ 170,960$
23/05/2024 171,570$ -0,53% 172,490$ 169,760$
22/05/2024 172,490$ -1,69% 175,790$ 172,250$
21/05/2024 175,460$ -1,96% 179,170$ 174,710$
20/05/2024 178,970$ -2,24% 183,000$ 178,690$
17/05/2024 183,070$ 0,49% 184,930$ 181,190$
16/05/2024 182,170$ -0,95% 184,320$ 180,870$
15/05/2024 183,920$ 1,09% 185,750$ 182,370$
14/05/2024 181,940$ -0,04% 185,960$ 180,420$
13/05/2024 182,020$ -1,63% 185,910$ 181,868$
09/05/2024 183,160$ 0,80% 187,365$ 181,920$
08/05/2024 181,700$ -1,67% 186,785$ 181,680$
07/05/2024 184,790$ 2,56% 185,600$ 181,190$
06/05/2024 180,180$ -2,64% 185,770$ 179,770$
03/05/2024 185,060$ 0,91% 189,600$ 184,330$
02/05/2024 183,400$ 0,50% 185,260$ 181,788$
01/05/2024 182,490$ 0,43% 186,190$ 179,195$