MONOLITHIC POWER

1.577,320$
-12,23$
-0,77%
02:00 13/06/26
Cap: 77.493.731.600$
Vol: 1.135
Máx: 1.598,42$
Mín: 1.558,19$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 1.577,320$ -0,77% 1.598,420$ 1.558,190$
11/06/26 1.589,550$ 7,91% 1.593,765$ 1.506,820$
10/06/26 1.473,040$ -3,85% 1.563,370$ 1.468,500$
09/06/26 1.531,980$ -1,74% 1.627,640$ 1.405,000$
08/06/26 1.559,180$ 5,28% 1.584,360$ 1.518,340$
05/06/26 1.481,050$ -10,38% 1.599,990$ 1.473,950$
04/06/26 1.652,600$ -2,21% 1.666,690$ 1.591,640$
03/06/26 1.689,890$ 3,99% 1.697,350$ 1.617,832$
02/06/26 1.624,990$ 5,36% 1.627,850$ 1.558,110$
01/06/26 1.542,390$ -1,52% 1.569,990$ 1.508,240$