MICRON TECHNOLOGY

125,290$
-2,60$
-2,03%
02:00 18/05/24
Cap: 138.742.150.502$
Vol: 13.774.737
Máx: 129,03$
Mín: 124,86$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/05/2024 125,290$ -2,03% 129,030$ 124,860$
16/05/2024 127,890$ 0,06% 130,130$ 127,050$
15/05/2024 127,810$ 2,40% 127,950$ 125,442$
14/05/2024 124,810$ 1,47% 125,040$ 121,673$
13/05/2024 123,000$ 1,45% 124,110$ 121,650$
09/05/2024 117,810$ -1,27% 119,630$ 117,440$
08/05/2024 119,320$ 0,09% 120,470$ 118,220$
07/05/2024 119,210$ -0,77% 121,410$ 119,180$
06/05/2024 120,130$ 4,73% 121,370$ 118,020$
03/05/2024 114,700$ 2,11% 115,480$ 113,450$
02/05/2024 112,330$ 2,40% 112,410$ 109,430$
01/05/2024 109,700$ -2,89% 113,730$ 108,750$