LOTUS BAKERIES

11.480,000€
-220,00€
-1,88%
17:55 15/06/26
Cap: 9.367.829.240€
Vol: 699
Máx: 11.800,00€
Mín: 11.460,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 11.480,000€ -1,88% 11.800,000€ 11.460,000€
12/06/26 11.700,000€ -0,68% 11.840,000€ 11.620,000€
11/06/26 11.780,000€ 1,90% 11.860,000€ 11.520,000€
10/06/26 11.560,000€ 3,03% 11.560,000€ 11.200,000€
09/06/26 11.220,000€ 1,45% 11.380,000€ 10.960,000€
08/06/26 11.060,000€ 0,18% 11.060,000€ 10.820,000€
05/06/26 11.040,000€ 1,10% 11.040,000€ 10.840,000€
04/06/26 10.920,000€ -0,55% 11.060,000€ 10.840,000€
03/06/26 10.980,000€ 0,73% 10.980,000€ 10.860,000€
02/06/26 10.900,000€ 0,37% 10.980,000€ 10.840,000€
01/06/26 10.860,000€ -1,27% 11.000,000€ 10.720,000€