LINEDATA SERVICES

42,600€
1,40€
3,40%
17:55 15/06/26
Cap: 211.330.378€
Vol: 1.515
Máx: 42,60€
Mín: 41,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 41,200€ 2,23% 42,400€ 40,300€
11/06/26 40,300€ -0,74% 40,800€ 40,200€
10/06/26 40,600€ 1,75% 40,600€ 39,900€
09/06/26 39,900€ -0,25% 40,300€ 39,400€
08/06/26 40,000€ -2,20% 41,100€ 40,000€
05/06/26 40,900€ -2,15% 41,900€ 40,600€
04/06/26 41,800€ -2,34% 42,800€ 40,600€
03/06/26 42,800€ -2,51% 43,900€ 42,600€
02/06/26 43,900€ -2,66% 45,100€ 42,900€
01/06/26 45,100€ 6,37% 45,100€ 41,400€