LINEDATA SERVICES

73,000€
2,20€
3,11%
17:55 26/04/24
Cap: 362.138.911€
Vol: 87
Máx: 73,00€
Mín: 70,80€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 73,000€ 3,11% 73,000€ 70,800€
25/04/2024 70,800€ -3,01% 72,800€ 70,400€
24/04/2024 73,000€ -0,54% 73,200€ 69,600€
23/04/2024 73,400€ 0,00% 73,400€ 73,400€
22/04/2024 73,400€ 0,55% 74,800€ 73,400€
19/04/2024 73,000€ 2,82% 73,000€ 71,200€
18/04/2024 71,000€ 0,85% 71,000€ 70,800€
17/04/2024 70,400€ 0,00% 71,800€ 70,400€
16/04/2024 70,400€ -4,61% 73,600€ 70,400€
15/04/2024 73,800€ 3,94% 74,600€ 70,400€
12/04/2024 71,000€ 1,72% 71,000€ 70,400€
11/04/2024 69,800€ -0,85% 70,600€ 69,600€
10/04/2024 70,400€ 0,57% 70,400€ 69,200€
09/04/2024 70,000€ -0,57% 70,600€ 70,000€
08/04/2024 70,400€ 1,44% 70,600€ 69,200€
05/04/2024 69,400€ -1,42% 71,000€ 69,400€
04/04/2024 70,400€ 0,28% 71,000€ 69,400€
03/04/2024 70,200€ 2,93% 72,000€ 68,200€
02/04/2024 68,200€ -0,29% 68,400€ 68,200€