KAUFMAN ET BROAD

24,550€
0,30€
1,24%
17:55 15/06/26
Cap: 487.612.640€
Vol: 32.366
Máx: 24,90€
Mín: 24,45€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 24,550€ 1,24% 24,900€ 24,450€
12/06/26 24,250€ 0,83% 24,650€ 24,100€
11/06/26 24,050€ -0,62% 24,500€ 23,950€
10/06/26 24,200€ 0,21% 24,450€ 23,975€
09/06/26 24,150€ -0,41% 24,500€ 24,100€
08/06/26 24,250€ 0,00% 24,350€ 24,050€
05/06/26 24,250€ 0,21% 24,800€ 24,250€
04/06/26 24,200€ 0,41% 24,550€ 24,150€
03/06/26 24,100€ -1,83% 24,650€ 24,100€
02/06/26 24,550€ -0,41% 25,100€ 24,550€
01/06/26 24,650€ -2,76% 25,200€ 24,650€