JACQUET METAL

18,340€
0,18€
0,99%
17:55 26/04/24
Cap: 412.598.813€
Vol: 11.648
Máx: 18,64€
Mín: 18,20€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 18,340€ 0,99% 18,640€ 18,200€
25/04/2024 18,160€ 1,68% 18,260€ 17,920€
24/04/2024 17,860€ 0,79% 17,960€ 17,780€
23/04/2024 17,720€ -1,45% 18,000€ 17,540€
22/04/2024 17,980€ 1,58% 18,140€ 17,800€
19/04/2024 17,700€ 0,45% 17,740€ 17,540€
18/04/2024 17,620€ -0,34% 17,720€ 17,520€
17/04/2024 17,680€ 1,03% 17,920€ 17,460€
16/04/2024 17,500€ -3,10% 18,120€ 17,500€
15/04/2024 18,060€ 0,22% 18,140€ 18,000€
12/04/2024 18,020€ -1,53% 18,300€ 18,020€
11/04/2024 18,300€ 0,00% 18,320€ 18,200€
10/04/2024 18,300€ 0,33% 18,460€ 18,200€
09/04/2024 18,240€ -0,87% 18,460€ 18,200€
08/04/2024 18,400€ 0,99% 18,640€ 18,220€
05/04/2024 18,220€ -0,11% 18,240€ 18,000€
04/04/2024 18,240€ -1,51% 18,560€ 18,100€
03/04/2024 18,520€ 0,54% 18,600€ 18,420€
02/04/2024 18,420€ 0,00% 19,140€ 18,400€