Grifols-B

6,360€
0,00€
0,00%
12:35 24/06/26
Cap: 1.667.892.202€
Vol: 21.615
Máx: 6,44€
Mín: 6,35€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 6,360€ -1,85% 6,540€ 6,360€
22/06/26 6,480€ -2,41% 6,620€ 6,450€
19/06/26 6,640€ 3,27% 6,650€ 6,460€
18/06/26 6,430€ -2,43% 6,650€ 6,430€
17/06/26 6,590€ -0,75% 6,660€ 6,540€
16/06/26 6,640€ -0,15% 6,690€ 6,580€
15/06/26 6,650€ 0,45% 6,800€ 6,610€
12/06/26 6,620€ 2,00% 6,620€ 6,510€
11/06/26 6,490€ 0,93% 6,500€ 6,390€
10/06/26 6,430€ -0,31% 6,480€ 6,330€
09/06/26 6,450€ -0,92% 6,550€ 6,440€
08/06/26 6,510€ -2,40% 6,790€ 6,480€
05/06/26 6,670€ 0,76% 6,720€ 6,590€
04/06/26 6,620€ 2,64% 6,630€ 6,510€
03/06/26 6,450€ -4,02% 6,680€ 6,450€
02/06/26 6,720€ -1,47% 6,810€ 6,650€
01/06/26 6,820€ -1,16% 6,950€ 6,770€