FIGEAC AERO

11,020€
0,34€
3,18%
17:55 15/06/26
Cap: 488.680.853€
Vol: 53.513
Máx: 11,44€
Mín: 10,96€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 11,020€ 3,18% 11,440€ 10,960€
12/06/26 10,680€ 2,50% 10,800€ 10,440€
11/06/26 10,420€ -1,33% 10,420€ 9,750€
10/06/26 10,560€ 0,57% 10,560€ 10,060€
09/06/26 10,500€ -1,13% 10,860€ 10,380€
08/06/26 10,620€ -2,57% 10,840€ 10,560€
05/06/26 10,900€ -2,68% 11,200€ 10,900€
04/06/26 11,200€ 0,72% 11,260€ 10,940€
03/06/26 11,120€ -1,59% 11,900€ 11,060€
02/06/26 11,300€ -2,42% 11,640€ 11,280€
01/06/26 11,580€ -0,34% 11,720€ 11,400€