Enagas

20,710€
0,38€
1,87%
17:38 24/06/22
Cap: 5.368.176.616€
Vol: 1.025.202
Máx: 20,84€
Mín: 20,30€

Tiempo Real

BATS
20,710€
17:38 24/06/22
1,87%
0,38€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/06/2022 20,710€ 1,87% 20,840€ 20,300€
23/06/2022 20,330€ -0,20% 20,600€ 20,080€
22/06/2022 20,370€ -2,44% 20,860€ 20,210€
21/06/2022 20,880€ -2,34% 21,440€ 20,780€
20/06/2022 21,380€ 1,23% 21,570€ 21,020€
17/06/2022 21,120€ -2,94% 21,800€ 21,090€
16/06/2022 21,760€ 2,06% 22,140€ 21,200€
15/06/2022 21,320€ 1,91% 21,500€ 20,980€
14/06/2022 20,920€ -3,33% 21,900€ 20,920€
13/06/2022 21,640€ -0,32% 21,750€ 21,420€
10/06/2022 21,710€ -1,32% 21,980€ 21,240€
09/06/2022 22,000€ 1,06% 22,160€ 21,770€
08/06/2022 21,770€ -1,40% 22,180€ 21,670€
07/06/2022 22,080€ 1,75% 22,170€ 21,640€
06/06/2022 21,700€ 0,56% 22,000€ 21,560€
03/06/2022 21,580€ 0,75% 21,640€ 21,450€
02/06/2022 21,420€ -0,14% 21,590€ 21,260€
01/06/2022 21,450€ 0,66% 21,720€ 21,370€