ENAGAS

25,210€
-0,24€
-0,94%
13:59 22/05/19
Cap: 6.018.490.695€
Vol: 223.855
Máx: 25,46€
Mín: 25,21€

Tiempo Real

BATS
25,210€
13:59 22/05/19
-0,94%
-0,24€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/05/2019 25,450€ 0,20% 25,720€ 25,240€
20/05/2019 25,400€ -0,90% 25,840€ 25,330€
17/05/2019 25,630€ 0,31% 25,700€ 25,350€
16/05/2019 25,550€ 1,71% 25,630€ 25,060€
15/05/2019 25,120€ 1,05% 25,140€ 24,740€
14/05/2019 24,860€ -1,89% 25,260€ 24,740€
13/05/2019 25,340€ 0,00% 25,470€ 25,030€
10/05/2019 25,340€ 2,05% 25,350€ 24,750€
09/05/2019 24,830€ 0,85% 24,950€ 24,530€
08/05/2019 24,620€ -1,20% 25,050€ 24,620€
07/05/2019 24,920€ -0,12% 25,230€ 24,810€
06/05/2019 24,950€ -0,48% 25,090€ 24,810€
03/05/2019 25,070€ 1,09% 25,120€ 24,760€
02/05/2019 24,800€ -2,36% 25,360€ 24,800€