EBRO EV MOTORS

9,400€
0,10€
1,08%
09:14 24/07/26
Cap: 457.031.948€
Vol: 304
Máx: 9,90€
Mín: 9,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/07/26 9,300€ -5,10% 9,900€ 9,300€
22/07/26 9,800€ -2,00% 10,100€ 9,700€
21/07/26 10,000€ 0,00% 10,100€ 9,900€
20/07/26 10,000€ 2,56% 10,000€ 9,700€
17/07/26 9,750€ 1,56% 9,900€ 9,700€
16/07/26 9,600€ 0,00% 9,700€ 9,600€
15/07/26 9,600€ 1,05% 9,600€ 9,500€
14/07/26 9,500€ -1,04% 9,700€ 9,500€
13/07/26 9,600€ 2,13% 9,700€ 9,350€
10/07/26 9,400€ 3,30% 9,550€ 9,400€
09/07/26 9,100€ 1,11% 9,100€ 8,900€
08/07/26 9,000€ 0,00% 9,100€ 9,000€
07/07/26 9,000€ 0,56% 9,000€ 8,950€
06/07/26 8,950€ -2,72% 9,000€ 8,850€
03/07/26 9,200€ 1,10% 9,200€ 8,900€
02/07/26 9,100€ -0,55% 9,200€ 9,000€
01/07/26 9,150€ -1,08% 9,200€ 9,100€