Constellation Energy Corporation

213,110$
-3,23$
-1,49%
02:00 18/05/24
Cap: 69.653.992.932$
Vol: 640
Máx: 217,71$
Mín: 209,91$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/05/2024 213,110$ -1,49% 217,712$ 209,910$
16/05/2024 216,340$ -3,12% 224,800$ 216,240$
15/05/2024 223,310$ 2,56% 224,720$ 219,760$
14/05/2024 217,740$ 1,94% 217,910$ 210,770$
13/05/2024 213,590$ -0,62% 218,675$ 212,590$
09/05/2024 215,910$ 3,80% 215,950$ 203,000$
08/05/2024 208,000$ 3,71% 208,270$ 198,110$
07/05/2024 200,560$ 1,45% 205,080$ 197,350$
06/05/2024 197,700$ 1,46% 198,910$ 194,120$
03/05/2024 194,860$ 4,66% 197,270$ 188,000$
02/05/2024 186,180$ 0,88% 187,180$ 183,600$
01/05/2024 184,560$ -0,74% 188,205$ 183,920$