COLRUYT

34,240€
0,12€
0,35%
11:56 19/06/26
Cap: 4.129.049.604€
Vol: 6.631
Máx: 34,42€
Mín: 33,88€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 34,120€ -2,51% 34,700€ 33,400€
17/06/26 35,000€ 1,86% 35,100€ 33,060€
16/06/26 34,360€ -0,75% 34,680€ 34,120€
15/06/26 34,620€ -2,70% 35,500€ 34,320€
12/06/26 35,580€ 2,77% 37,600€ 35,260€
11/06/26 34,620€ -0,17% 34,740€ 34,400€
10/06/26 34,680€ 1,58% 34,780€ 34,040€
09/06/26 34,140€ 0,53% 34,280€ 33,760€
08/06/26 33,960€ 1,25% 33,960€ 33,360€
05/06/26 33,540€ 2,57% 33,620€ 32,660€
04/06/26 32,700€ -1,92% 33,300€ 32,700€
03/06/26 33,340€ 0,60% 33,400€ 33,000€
02/06/26 33,140€ -0,54% 33,280€ 32,940€
01/06/26 33,320€ 0,42% 33,340€ 32,860€