CLERHP ESTRUCTUR

19,350€
0,05€
0,26%
17:35 23/07/26
Cap: 351.626.710€
Vol: 14.992
Máx: 19,70€
Mín: 18,95€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/07/26 19,350€ 0,26% 19,700€ 18,950€
22/07/26 19,300€ -1,03% 20,200€ 18,550€
21/07/26 19,500€ 6,85% 19,900€ 18,200€
20/07/26 18,250€ 7,99% 18,400€ 17,150€
17/07/26 16,900€ 16,55% 17,750€ 15,600€
16/07/26 14,500€ 0,00% 14,650€ 14,450€
15/07/26 14,500€ 1,40% 14,650€ 14,350€
14/07/26 14,300€ -1,38% 14,700€ 14,300€
13/07/26 14,500€ 3,94% 14,500€ 14,150€
10/07/26 13,950€ -1,76% 14,300€ 13,850€
09/07/26 14,200€ 0,00% 14,700€ 14,000€
08/07/26 14,200€ -2,07% 14,850€ 13,950€
07/07/26 14,500€ 1,75% 14,800€ 14,250€
06/07/26 14,250€ -3,06% 15,100€ 13,700€
03/07/26 14,700€ 3,89% 15,900€ 14,400€
02/07/26 14,150€ 3,28% 14,400€ 13,500€
01/07/26 13,700€ 3,79% 13,800€ 13,100€