AUTODESK INC

199,930$
-8,58$
-4,11%
02:00 31/05/24
Cap: 42.768.090.927$
Vol: 4.026.509
Máx: 207,10$
Mín: 199,55$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
30/05/2024 199,930$ -4,11% 207,100$ 199,550$
29/05/2024 208,510$ -0,92% 210,120$ 206,720$
28/05/2024 210,450$ -2,07% 213,630$ 209,750$
25/05/2024 214,890$ -0,13% 216,520$ 209,000$
23/05/2024 215,160$ -2,18% 221,200$ 214,520$
22/05/2024 219,960$ -0,15% 221,830$ 219,460$
21/05/2024 220,280$ -0,51% 220,600$ 218,000$
20/05/2024 221,400$ 0,09% 221,980$ 219,840$
17/05/2024 221,210$ 0,35% 221,310$ 219,210$
16/05/2024 220,430$ 0,09% 221,260$ 218,430$
15/05/2024 220,240$ 2,04% 221,650$ 217,720$
14/05/2024 215,830$ -0,38% 217,055$ 214,740$
13/05/2024 216,650$ -0,51% 219,980$ 216,130$
09/05/2024 218,630$ 2,19% 218,730$ 213,660$
08/05/2024 213,950$ -0,31% 214,680$ 213,000$
07/05/2024 214,620$ -0,96% 216,740$ 213,450$
06/05/2024 216,700$ 0,70% 217,200$ 214,485$
03/05/2024 215,190$ 2,50% 217,350$ 214,140$
02/05/2024 209,950$ -0,36% 212,400$ 208,800$
01/05/2024 210,710$ -1,01% 216,000$ 209,080$