ASSYSTEM

42,850€
-0,55€
-1,27%
17:55 15/06/26
Cap: 671.383.056€
Vol: 3.364
Máx: 43,85€
Mín: 42,65€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 42,850€ -1,27% 43,850€ 42,650€
12/06/26 43,400€ 1,88% 43,400€ 42,600€
11/06/26 42,600€ 0,24% 42,800€ 41,800€
10/06/26 42,500€ 0,95% 43,000€ 41,800€
09/06/26 42,100€ -3,00% 43,200€ 42,000€
08/06/26 43,400€ -1,70% 44,150€ 42,800€
05/06/26 44,150€ -0,45% 45,050€ 44,000€
04/06/26 44,350€ 3,62% 44,350€ 42,800€
03/06/26 42,800€ -0,47% 43,800€ 42,800€
02/06/26 43,000€ -2,27% 44,700€ 43,000€
01/06/26 44,000€ 1,15% 44,700€ 43,500€