ALPHABET-A
- Pertenece a: NASDAQ 100
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ALPH A 100 CW 0624 | K2465 | C | 2,66$ | - | 3,27$ | 100,00$ | 62,20% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0624 | K4253 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0625 | K4255 | P | 0,09$ | 0,09$ | 0,08$ | 100,00$ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 110 PW 0624 | K4105 | P | 0,02$ | 0,02$ | 0,01$ | 110,00$ | 0,00% | 21/06/2024 | BNP |
ALPH A 110 PW 1224 | K4906 | P | 0,06$ | 0,06$ | 0,05$ | 110,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 110 PW 1225 | K4907 | P | 0,20$ | 0,20$ | 0,19$ | 110,00$ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 115 CW 1224 | K3175 | C | 2,23$ | - | 2,77$ | 115,00$ | -1,79% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 120 CW 0924 | K5776 | C | 0,16$ | 0,17$ | 0,15$ | 120,00$ | 0,00% | 20/09/2024 | BNP |
ALPH A 120 PW 0624 | K4109 | P | 0,02$ | 0,03$ | 0,01$ | 120,00$ | 0,00% | 21/06/2024 | BNP |
ALPH A 120 PW 1224 | K7398 | P | 0,34$ | 0,35$ | 0,33$ | 120,00$ | -2,94% | 20/12/2024 | BNP |
ALPH A 125 CW 0924 | K3174 | C | 1,74$ | - | 2,23$ | 125,00$ | -4,92% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 125 CW 1225 | K3176 | C | 2,82$ | 2,82$ | 2,81$ | 125,00$ | -1,38% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 125 PW 0924 | K4905 | P | 0,05$ | 0,05$ | 0,04$ | 125,00$ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 130 CW 0624 | K4095 | C | 5,54$ | - | 7,57$ | 130,00$ | 0,18% | 21/06/2024 | BNP |
ALPH A 130 CW 0625 | K4307 | C | 2,42$ | 2,42$ | 2,41$ | 130,00$ | -1,60% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 130 PW 0624 | K7399 | P | 0,04$ | 0,05$ | 0,03$ | 130,00$ | 0,00% | 21/06/2024 | BNP |
ALPH A 130 PW 0924 | K7400 | P | 0,24$ | 0,25$ | 0,23$ | 130,00$ | 0,00% | 20/09/2024 | BNP |
ALPH A 130 PW 1224 | K7401 | P | 0,54$ | 0,55$ | 0,53$ | 130,00$ | -1,85% | 20/12/2024 | BNP |
ALPH A 140 CW 0325 | K4306 | C | 1,92$ | 1,92$ | 1,91$ | 140,00$ | -2,00% | 21/03/2025 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0624 | K4099 | C | 4,38$ | - | 5,77$ | 140,00$ | -10,73% | 21/06/2024 | BNP |
ALPH A 140 CW 0624 | K4305 | C | 0,97$ | - | 1,44$ | 140,00$ | -9,35% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0924 | K5772 | C | 6,51$ | 6,52$ | 6,50$ | 140,00$ | -2,62% | 20/09/2024 | BNP |
ALPH A 140 CW 1224 | K4856 | C | 1,78$ | 1,78$ | 1,77$ | 140,00$ | -2,15% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 1224 | K7395 | C | 7,18$ | 7,19$ | 7,17$ | 140,00$ | -2,26% | 20/12/2024 | BNP |
ALPH A 140 PW 0624 | K7403 | P | 0,07$ | 0,08$ | 0,06$ | 140,00$ | 0,00% | 21/06/2024 | BNP |
ALPH A 145 CW 1225 | K4309 | C | 2,17$ | 2,17$ | 2,16$ | 145,00$ | -1,78% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0625 | K4308 | C | 1,74$ | 1,74$ | 1,73$ | 150,00$ | -2,20% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0925 | K4858 | C | 1,89$ | 1,89$ | 1,88$ | 150,00$ | -2,04% | 19/09/2025 | SG EFFEKTEN GMBH |
ALPH A 160 CW 0624 | K5775 | C | 2,50$ | 2,51$ | 2,49$ | 160,00$ | -5,32% | 21/06/2024 | BNP |
ALPH A 160 CW 0924 | K7396 | C | 3,62$ | 3,63$ | 3,61$ | 160,00$ | -4,07% | 20/09/2024 | BNP |
ALPH A 160 CW 1224 | K4857 | C | 1,11$ | 1,11$ | 1,10$ | 160,00$ | -3,39% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 160 CW 1224 | K7397 | C | 4,62$ | 4,63$ | 4,61$ | 160,00$ | -3,25% | 20/12/2024 | BNP |
ALPH A 90 PW 12/24 | K4254 | P | 0,03$ | 0,03$ | 0,02$ | 90,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 90 PW 12/25 | K4256 | P | 0,11$ | 0,11$ | 0,10$ | 90,00$ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |