Almirall

11,320€
0,06€
0,53%
17:35 25/06/26
Cap: 2.465.239.387€
Vol: 66.951
Máx: 11,34€
Mín: 11,18€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 11,320€ 0,53% 11,340€ 11,180€
24/06/26 11,260€ 0,00% 11,360€ 11,120€
23/06/26 11,260€ 0,72% 11,320€ 11,120€
22/06/26 11,180€ 0,54% 11,180€ 11,000€
19/06/26 11,120€ -0,18% 11,280€ 11,100€
18/06/26 11,140€ -1,59% 11,340€ 11,120€
17/06/26 11,320€ -0,35% 11,400€ 11,260€
16/06/26 11,360€ -0,18% 11,400€ 11,280€
15/06/26 11,380€ 0,35% 11,520€ 11,380€
12/06/26 11,340€ 1,25% 11,600€ 11,240€
11/06/26 11,200€ 1,08% 11,320€ 11,020€
10/06/26 11,080€ 0,00% 11,200€ 10,920€
09/06/26 11,080€ 0,00% 11,260€ 11,000€
08/06/26 11,080€ -1,42% 11,260€ 11,080€
05/06/26 11,240€ 0,72% 11,360€ 11,180€
04/06/26 11,160€ 1,45% 11,220€ 10,920€
03/06/26 11,000€ 1,10% 11,040€ 10,820€
02/06/26 10,880€ -2,16% 11,160€ 10,840€
01/06/26 11,120€ -2,28% 11,460€ 11,100€