ACS

18,510€
0,31€
1,68%
17:38 22/09/20
Cap: 5.868.494.678€
Vol: 1.330.146
Máx: 18,80€
Mín: 18,29€

Tiempo Real

BATS
18,510€
17:38 22/09/20
1,68%
0,31€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/09/2020 18,510€ 1,68% 18,800€ 18,285€
21/09/2020 18,205€ -10,23% 20,080€ 18,205€
18/09/2020 20,280€ -4,16% 21,220€ 20,280€
17/09/2020 21,160€ -0,94% 21,290€ 20,910€
16/09/2020 21,360€ 1,47% 21,360€ 20,850€
15/09/2020 21,050€ -0,28% 21,270€ 20,970€
14/09/2020 21,110€ -0,61% 21,580€ 21,110€
11/09/2020 21,240€ 1,68% 21,260€ 20,720€
10/09/2020 20,890€ -0,24% 21,200€ 20,780€
09/09/2020 20,940€ 1,45% 20,970€ 20,450€
08/09/2020 20,640€ -2,92% 21,560€ 20,480€
07/09/2020 21,260€ 2,80% 21,290€ 20,700€
04/09/2020 20,680€ -1,80% 21,190€ 20,610€
03/09/2020 21,060€ 0,96% 21,580€ 20,970€
02/09/2020 20,860€ 1,66% 20,980€ 20,520€
01/09/2020 20,520€ 0,00% 20,960€ 20,230€