- 8.244,100
- 1,70%
Solaria Energía
21,000€
2,44%
0,500€
Capitalización: 2.626,47m€
RANGO DIARIO
20,430
21,190
CIERRE:20,500
21,000
APERTURA:20,720
Rango Anual
12,075
23,590
Última Sesión
Gráficos
Descarga de precios
| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 27-may-22 | 23,090€ | -0,47% | 23,490€ | 22,870€ | 23,240€ |
| 30-may-22 | 21,960€ | -4,89% | 23,590€ | 21,860€ | 23,400€ |
| 31-may-22 | 21,680€ | -1,28% | 22,270€ | 20,720€ | 22,200€ |
| 01-jun-22 | 21,550€ | -0,60% | 21,760€ | 20,960€ | 21,750€ |
| 02-jun-22 | 22,160€ | 2,83% | 22,420€ | 21,740€ | 21,800€ |
| 03-jun-22 | 21,790€ | -1,67% | 22,350€ | 21,650€ | 22,300€ |
| 06-jun-22 | 22,170€ | 1,74% | 22,200€ | 21,630€ | 22,000€ |
| 07-jun-22 | 23,350€ | 5,32% | 23,560€ | 22,090€ | 22,160€ |
| 08-jun-22 | 22,470€ | -3,77% | 23,450€ | 22,440€ | 23,110€ |
| 09-jun-22 | 22,130€ | -1,51% | 23,060€ | 22,020€ | 22,690€ |
| 10-jun-22 | 21,540€ | -2,67% | 22,150€ | 21,510€ | 22,000€ |
| 13-jun-22 | 21,150€ | -1,81% | 21,630€ | 21,070€ | 21,420€ |
| 14-jun-22 | 19,865€ | -6,08% | 21,420€ | 19,845€ | 21,060€ |
| 15-jun-22 | 20,350€ | 2,44% | 20,400€ | 19,665€ | 20,070€ |
| 16-jun-22 | 20,400€ | 0,25% | 20,930€ | 20,170€ | 20,490€ |
| 17-jun-22 | 20,060€ | -1,67% | 20,460€ | 19,505€ | 20,160€ |
| 20-jun-22 | 20,820€ | 3,79% | 20,980€ | 19,980€ | 20,000€ |
| 21-jun-22 | 20,800€ | -0,10% | 20,990€ | 20,390€ | 20,900€ |
| 22-jun-22 | 20,530€ | -1,30% | 20,660€ | 20,220€ | 20,620€ |
| 23-jun-22 | 20,500€ | -0,15% | 20,800€ | 20,150€ | 20,740€ |
| 24-jun-22 | 21,000€ | 2,44% | 21,190€ | 20,430€ | 20,720€ |