- 10.905,800
- -1,76%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 16:00 30/04/24 |
AETERNAL MENTIS | 9,000€ | -5,00% |
|
5 | 119.089.494,00€ | 16:00 30/04/24 |
AGILE CONTENT | 4,340€ | 0,00% |
|
17.582 | 99.790.581,60€ | 16:51 30/04/24 |
AKILES CORP | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:35 29/04/24 |
ALQUIBER QUALITY | 8,450€ | 0,00% |
|
2.128 | 45.642.007,45€ | 16:00 30/04/24 |
ALTIA CONSULT | 4,500€ | 0,00% |
|
1.000 | 30.951.832,50€ | 16:00 30/04/24 |
ARTECHE LANTEGI | 4,660€ | 0,43% |
|
1.562 | 266.058.100,58€ | 11:54 30/04/24 |
ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
ASTURIANA LAMIN | 0,164€ | 0,31% |
|
10.000 | 21.018.197,23€ | 09:28 30/04/24 |
ATOM HOTELES | 14,400€ | 0,70% |
|
1.349 | 464.958.000,00€ | 16:00 30/04/24 |
ATSISTEMAS | 3,340€ | 4,38% |
|
10.204 | 163.000.000,00€ | 16:00 30/04/24 |
AXON PTR GRP | 15,800€ | 0,00% |
|
300 | 82.795.986,00€ | 16:00 30/04/24 |
BIOTECHNOL AST | 0,337€ | -0,88% |
|
86.180 | 19.696.825,87€ | 16:41 30/04/24 |
CATENON | 0,580€ | -4,92% |
|
32.124 | 10.865.631,84€ | 14:24 30/04/24 |
CLERHP ESTRUCTUR | 4,030€ | 1,26% |
|
70.994 | 55.694.517,12€ | 16:02 30/04/24 |
CLEVER GLOBAL | 0,167€ | 0,00% |
|
9.000 | 4.189.595,80€ | 16:00 30/04/24 |
COMMCENTER | 2,120€ | 0,00% |
|
513 | 13.429.395,20€ | 16:00 30/04/24 |
CORPFIN CPR III | 0,282€ | 0,00% |
|
150 | 2.737.971,84€ | 16:00 30/04/24 |
DOMO ACTIVOS | 1,370€ | 0,00% |
|
61 | 15.693.369,18€ | 16:00 30/04/24 |
ENDURANCE MOTIVE | 1,430€ | 3,62% |
|
103.768 | 14.376.015,94€ | 16:52 30/04/24 |
Energia Innov Y Desarr Fotovoltaico | 8,540€ | -1,50% |
|
121.762 | 526.863.227,45€ | 16:52 30/04/24 |
ENERGY SOL TECH | 2,920€ | -3,31% |
|
8.395 | 81.571.675,52€ | 16:15 30/04/24 |
ENERSIDE ENERGY | 3,180€ | 0,00% |
|
5.128 | 118.693.868,88€ | 09:30 30/04/24 |
EUROCONSULT ENGI | 1,600€ | 0,00% |
|
- | 43.573.968,00€ | 16:00 30/04/24 |
EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 30/04/24 |
FACEPHI BIOMETR | 1,850€ | -2,63% |
|
8.819 | 40.492.888,80€ | 16:26 30/04/24 |
GAVARI PROP | 33,600€ | 0,00% |
|
152 | 42.637.627,20€ | 16:00 30/04/24 |
GIGAS HOSTING | 7,300€ | 2,10% |
|
2.420 | 83.839.428,00€ | 16:51 30/04/24 |
GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
GRINO ECOLOGIC | 1,370€ | -0,72% |
|
3.000 | 41.923.900,19€ | 16:00 30/04/24 |
GRP GREENING 22 | 5,720€ | -1,72% |
|
6.400 | 166.465.018,72€ | 12:49 30/04/24 |
HANNUN | 0,280€ | 2,19% |
|
24.402 | 8.755.985,56€ | 16:00 30/04/24 |
HISPANOTELS INV | 6,000€ | 0,00% |
|
13 | 67.049.400,00€ | 16:00 30/04/24 |
HOLALUZ-CLIDOM | 2,570€ | 1,58% |
|
19.120 | 56.254.007,83€ | 14:43 30/04/24 |
HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
IFLEX FLEXIBLE | 1,600€ | 0,00% |
|
3.200 | 9.660.097,60€ | 16:00 30/04/24 |
IMAGINARIUM | - | - |
|
- | - | - |
INB PR VIII INM | 1,040€ | 0,00% |
|
500 | 24.024.000,00€ | 16:00 30/04/24 |
INBES PR III INM | 0,905€ | 0,00% |
|
8.254 | 22.625.000,00€ | 16:00 30/04/24 |
INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 55.000.000,00€ | 16:00 30/04/24 |
INBEST PR II INM | 0,900€ | 0,00% |
|
10.810 | 22.500.000,00€ | 16:00 30/04/24 |
INBEST PR IV INM | 1,050€ | 0,00% |
|
1.400 | 50.500.000,00€ | 16:00 30/04/24 |
INBEST PR VI INM | 0,990€ | 0,00% |
|
7.399 | 40.689.000,00€ | 16:00 30/04/24 |
INCLAM | 1,450€ | 0,00% |
|
1 | 42.964.689,00€ | 16:00 30/04/24 |
INDEXA CAP GRP | 9,900€ | -0,50% |
|
500 | 144.028.170,00€ | 16:00 30/04/24 |
INHOME PRIM PROP | 10,700€ | 0,00% |
|
1.000 | 21.029.170,10€ | 16:00 30/04/24 |
INTERCITY CF | 0,037€ | -7,04% |
|
1.212.923 | 1.649.944,92€ | 16:08 30/04/24 |
IZERTIS | 8,800€ | 0,00% |
|
1.358 | 232.405.069,60€ | 09:29 30/04/24 |
Labiana Health, S.A. | 1,700€ | 0,00% |
|
1.345 | 12.276.133,50€ | 16:21 30/04/24 |
LLEID SERV TELEM | 1,015€ | 16,67% |
|
273.503 | 15.889.443,57€ | 16:30 30/04/24 |
LLORENTE CUENCA | 9,400€ | 3,30% |
|
1.052 | 109.411.958,00€ | 15:37 30/04/24 |
MAKING SCI GRP | 8,950€ | 0,00% |
|
600 | 75.349.181,85€ | 09:36 30/04/24 |
MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
MEDIA INVT OPTIM | 3,980€ | -2,01% |
|
111 | 26.000.001,30€ | 16:00 30/04/24 |
MILL HOSP RE | 2,700€ | 0,00% |
|
8.848 | 313.287.714,90€ | 16:00 30/04/24 |
MISTRAL IBER RE | 1,090€ | 0,00% |
|
143.000 | 23.992.663,62€ | 16:00 30/04/24 |
MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
NETEX KNWL FACT | 3,720€ | -3,13% |
|
905 | 32.980.069,20€ | 17:35 29/04/24 |
NEXTPOINT CAP | 10,300€ | 0,00% |
|
9.963 | 11.603.173,20€ | 16:00 30/04/24 |
NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
PANGAEA ONCOLOGY | 1,750€ | -3,43% |
|
1 | 51.527.711,30€ | 16:00 30/04/24 |
PARLEM TELECOM | 3,520€ | 1,15% |
|
1.273 | 62.383.848,24€ | 16:34 30/04/24 |
PLASTICOS COMP | 0,805€ | 0,00% |
|
6.500 | 9.785.338,50€ | 16:00 30/04/24 |
PROEDUCA ALTUS | 19,500€ | 0,00% |
|
1.855 | 880.989.856,50€ | 14:17 30/04/24 |
PROFITHOL | 0,184€ | -15,98% |
|
89.468 | 3.611.736,00€ | 17:35 29/04/24 |
REVENGA ING | 2,900€ | 1,40% |
|
1.003 | 31.177.826,94€ | 16:00 30/04/24 |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% |
|
80 | 114.644.750,80€ | 16:00 30/04/24 |
SERESCO | 4,640€ | 0,00% |
|
3.052 | 44.562.615,68€ | 16:00 30/04/24 |
SINGULAR PEOPLE | 3,140€ | 2,61% |
|
6.000 | 169.096.931,64€ | 11:53 30/04/24 |
SOLUCION CUATRO | 10,000€ | -1,96% |
|
301 | 28.416.564,80€ | 16:17 30/04/24 |
SUBS ART INT B | 0,238€ | 0,00% |
|
400 | 32.995.953,48€ | 16:00 30/04/24 |
SUBST ART INTELL | 0,161€ | -0,62% |
|
496.627 | 11.802.436,14€ | 16:54 30/04/24 |
TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 30/04/24 |
TIER 1 TECH | 3,000€ | 5,63% |
|
58.130 | 30.800.000,00€ | 16:31 30/04/24 |
TRIVIUM RE | 43,000€ | 0,00% |
|
18 | 214.000.000,00€ | 16:00 30/04/24 |
UMBRELLA SOLAR | 5,450€ | -0,91% |
|
915 | 117.491.083,65€ | 16:00 30/04/24 |
VANADI COFFEE | 0,107€ | 5,45% |
|
575.170 | 1.344.233,84€ | 16:28 30/04/24 |
VYTRUS BIOTECH | 2,360€ | 3,51% |
|
5.000 | 231.957,32€ | 16:00 30/04/24 |