- 10.653,400
- 0,54%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | -61,25% |
|
10 | 8.364.364,51€ | 16:00 18/03/24 |
AETERNAL MENTIS | 9,000€ | -5,00% |
|
5 | 113.135.019,30€ | 16:00 18/03/24 |
AGILE CONTENT | 4,440€ | 0,91% |
|
5.514 | 103.039.577,28€ | 17:35 18/03/24 |
AKILES CORP | 0,113€ | -8,13% |
|
298.609 | 3.092.562,64€ | 17:35 18/03/24 |
ALQUIBER QUALITY | 9,350€ | 0,00% |
|
106 | 45.912.078,50€ | 16:00 18/03/24 |
ALTIA CONSULT | 4,800€ | 0,00% |
|
3.056 | 33.015.288,00€ | 12:00 19/03/24 |
ARTECHE LANTEGI | 4,040€ | 2,02% |
|
44.681 | 230.659.812,52€ | 12:19 19/03/24 |
ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
ASTURIANA LAMIN | 0,177€ | 2,91% |
|
32.651 | 22.753.644,71€ | 09:31 19/03/24 |
ATOM HOTELES | 11,600€ | 0,00% |
|
388 | 374.549.500,00€ | 12:00 19/03/24 |
ATSISTEMAS | 2,980€ | 2,05% |
|
248 | 149.000.000,00€ | 16:00 18/03/24 |
AXON PTR GRP | 16,900€ | 0,00% |
|
400 | 85.980.447,00€ | 16:00 18/03/24 |
BIOTECHNOL AST | 0,380€ | -0,52% |
|
1.000 | 21.981.773,36€ | 10:29 19/03/24 |
CATENON | 0,790€ | -8,35% |
|
19.204 | 14.799.739,92€ | 12:15 19/03/24 |
CLERHP ESTRUCTUR | 3,880€ | -1,52% |
|
5.537 | 54.569.375,36€ | 12:33 19/03/24 |
CLEVER GLOBAL | 0,176€ | 0,00% |
|
9.000 | 4.415.382,40€ | 12:00 19/03/24 |
COMMCENTER | 2,120€ | 0,00% |
|
513 | 13.429.395,20€ | 16:00 18/03/24 |
CORPFIN CPR III | 0,286€ | 1,42% |
|
150 | 2.776.808,32€ | 12:00 19/03/24 |
DOMO ACTIVOS | 1,390€ | 0,00% |
|
5 | 15.807.919,32€ | 16:00 18/03/24 |
ENDURANCE MOTIVE | 1,315€ | -1,87% |
|
9.396 | 12.869.643,32€ | 09:30 19/03/24 |
Energia Innov Y Desarr Fotovoltaico | 6,370€ | 3,92% |
|
49.970 | 378.701.464,95€ | 13:06 19/03/24 |
ENERGY SOL TECH | 3,620€ | -4,74% |
|
17.240 | 97.134.692,56€ | 12:41 19/03/24 |
ENERSIDE ENERGY | 3,340€ | 0,00% |
|
500 | 124.665.887,44€ | 11:11 19/03/24 |
EUROCONSULT ENGI | 1,600€ | - |
|
- | 43.573.968,00€ | 16:00 18/03/24 |
EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 18/03/24 |
FACEPHI BIOMETR | 2,140€ | 0,47% |
|
2.711 | 46.125.540,74€ | 12:54 19/03/24 |
GAVARI PROP | 27,800€ | 0,00% |
|
410 | 35.277.560,60€ | 16:00 18/03/24 |
GIGAS HOSTING | 8,000€ | -0,50% |
|
1.113 | 93.154.920,00€ | 10:29 19/03/24 |
GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
GRINO ECOLOGIC | 1,410€ | 0,00% |
|
220 | 42.841.941,80€ | 16:00 18/03/24 |
GRP GREENING 22 | 5,950€ | 0,00% |
|
2.393 | 173.158.542,20€ | 11:03 19/03/24 |
HANNUN | 0,242€ | 0,00% |
|
20.000 | 7.567.673,23€ | 12:00 19/03/24 |
HISPANOTELS INV | 5,750€ | 0,00% |
|
870 | 64.255.675,00€ | 16:00 18/03/24 |
HOLALUZ-CLIDOM | 2,690€ | 3,46% |
|
8.450 | 58.880.654,11€ | 12:34 19/03/24 |
HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
IFLEX FLEXIBLE | 1,750€ | 0,00% |
|
1.000 | 10.384.604,92€ | 16:00 18/03/24 |
IMAGINARIUM | - | - |
|
- | - | - |
INB PR VIII INM | 1,040€ | 0,00% |
|
500 | 23.100.000,00€ | 16:00 18/03/24 |
INBES PR III INM | 0,905€ | 0,00% |
|
8.254 | 22.500.000,00€ | 16:00 18/03/24 |
INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 54.500.000,00€ | 16:00 18/03/24 |
INBEST PR II INM | 0,900€ | 0,00% |
|
10.810 | 22.500.000,00€ | 16:00 18/03/24 |
INBEST PR IV INM | 1,050€ | 0,00% |
|
1.400 | 50.500.000,00€ | 16:00 18/03/24 |
INBEST PR VI INM | 0,990€ | 0,00% |
|
7.399 | 40.689.000,00€ | 16:00 18/03/24 |
INCLAM | 1,450€ | 0,00% |
|
1 | 42.964.689,00€ | 16:00 18/03/24 |
INDEXA CAP GRP | 9,700€ | 2,06% |
|
25 | 141.118.510,00€ | 16:00 18/03/24 |
INHOME PRIM PROP | 10,700€ | 0,00% |
|
1.000 | 20.832.635,80€ | 16:00 18/03/24 |
INTERCITY CF | 0,076€ | 0,26% |
|
6.205 | 1.877.408,98€ | 09:29 19/03/24 |
IZERTIS | 8,380€ | 0,48% |
|
255 | 221.313.009,46€ | 11:28 19/03/24 |
Labiana Health, S.A. | 1,600€ | -5,88% |
|
1.600 | 11.554.008,00€ | 17:35 18/03/24 |
LLEID SERV TELEM | 0,980€ | 0,00% |
|
18.898 | 15.728.944,14€ | 12:14 19/03/24 |
LLORENTE CUENCA | 9,000€ | -0,55% |
|
130 | 104.756.130,00€ | 09:00 19/03/24 |
MAKING SCI GRP | 8,550€ | -1,17% |
|
2 | 71.981.620,65€ | 17:35 18/03/24 |
MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
MEDIA INVT OPTIM | 4,300€ | -3,59% |
|
500 | 28.666.668,10€ | 16:00 18/03/24 |
MILL HOSP RE | 2,320€ | -0,85% |
|
4.660 | 269.195.369,84€ | 16:00 18/03/24 |
MISTRAL IBER RE | 1,090€ | 0,00% |
|
4.500 | 23.992.663,62€ | 16:00 18/03/24 |
MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
NETEX KNWL FACT | 3,700€ | -2,70% |
|
140 | 29.788.449,60€ | 17:35 18/03/24 |
NEXTPOINT CAP | 10,300€ | 0,00% |
|
9.963 | 11.603.173,20€ | 16:00 18/03/24 |
NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
PANGAEA ONCOLOGY | 1,860€ | 0,00% |
|
200 | 54.271.790,60€ | 16:00 18/03/24 |
PARLEM TELECOM | 3,550€ | -0,56% |
|
1.750 | 62.560.073,80€ | 17:35 18/03/24 |
PLASTICOS COMP | 0,810€ | 3,85% |
|
300 | 9.846.117,00€ | 12:00 19/03/24 |
PROEDUCA ALTUS | 18,700€ | 0,00% |
|
50 | 844.846.682,90€ | 11:44 19/03/24 |
PROFITHOL | 0,900€ | 0,00% |
|
2.300 | 17.666.100,00€ | 11:42 19/03/24 |
REVENGA ING | 2,980€ | -0,67% |
|
500 | 32.946.781,66€ | 16:00 18/03/24 |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% |
|
800 | 109.800.606,40€ | 16:00 18/03/24 |
SERESCO | 4,600€ | 0,00% |
|
1.109 | 43.986.374,96€ | 16:00 18/03/24 |
SINGULAR PEOPLE | 2,930€ | -0,68% |
|
12 | 157.787.901,18€ | 09:04 19/03/24 |
SOLUCION CUATRO | 8,100€ | -4,71% |
|
744 | 22.132.132,20€ | 17:35 18/03/24 |
SUBS ART INT B | 0,238€ | 0,00% |
|
5.000 | 31.609.568,88€ | 16:00 18/03/24 |
SUBST ART INTELL | 0,195€ | -1,02% |
|
146.742 | 14.033.384,43€ | 12:12 19/03/24 |
TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 18/03/24 |
TIER 1 TECH | 2,460€ | 2,93% |
|
34.033 | 24.600.000,00€ | 12:57 19/03/24 |
TRIVIUM RE | 43,600€ | 0,00% |
|
18 | 217.000.000,00€ | 16:00 18/03/24 |
UMBRELLA SOLAR | 5,750€ | 0,00% |
|
1.500 | 122.880.582,90€ | 16:00 18/03/24 |
VANADI COFFEE | 0,130€ | -1,89% |
|
266.410 | 1.159.989,61€ | 12:46 19/03/24 |
VYTRUS BIOTECH | 2,080€ | 4,00% |
|
2.788 | 204.436,96€ | 12:00 19/03/24 |