- 10.729,500
- -0,33%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | 0,00% | 16:00 19/04/24 | 0,00% | 0,00% | 0,00% | - | - |
AETERNAL MENTIS | 9,000€ | 0,00% | 16:00 19/04/24 | 0,00% | -3,74% | -3,23% | 9,400€ | 8,550€ |
AGILE CONTENT | 4,100€ | 0,00% | 17:35 19/04/24 | -7,66% | 2,76% | 25,77% | 4,700€ | 2,710€ |
AKILES CORP | 0,113€ | 0,00% | 17:35 19/04/24 | 0,00% | 0,00% | 0,00% | - | - |
ALQUIBER QUALITY | 8,600€ | -1,15% | 16:00 19/04/24 | -6,95% | 12,99% | -14,71% | 10,500€ | 7,650€ |
ALTIA CONSULT | 4,600€ | 2,22% | 16:00 19/04/24 | -6,25% | 46,10% | 4,65% | 5,050€ | 2,900€ |
ARTECHE LANTEGI | 4,680€ | 0,00% | 17:35 19/04/24 | 18,18% | 21,88% | 18,18% | 4,900€ | 3,460€ |
ASPY GLB SERV | 2,880€ | -9,38% | 14:23 15/09/21 | 0,00% | 44,00% | 45,45% | - | - |
ASTURIANA LAMIN | 0,170€ | 1,18% | 17:35 19/04/24 | -1,16% | -44,81% | -4,49% | 0,302€ | 0,151€ |
ATOM HOTELES | 12,900€ | 0,78% | 16:00 19/04/24 | 10,34% | 21,90% | 19,63% | 12,800€ | 9,800€ |
ATSISTEMAS | 2,760€ | 0,72% | 16:00 19/04/24 | -7,38% | -25,00% | -15,34% | 3,900€ | 2,760€ |
AXON PTR GRP | 15,800€ | 0,00% | 16:00 19/04/24 | -2,47% | -14,13% | -7,06% | 18,000€ | 15,800€ |
BIOTECHNOL AST | 0,341€ | -2,57% | 17:35 19/04/24 | -8,38% | -8,85% | -10,26% | 0,504€ | 0,304€ |
CATENON | 0,620€ | 0,00% | 17:35 19/04/24 | -28,07% | -55,40% | -26,54% | 1,590€ | 0,615€ |
CLERHP ESTRUCTUR | 3,780€ | 0,00% | 17:35 19/04/24 | -4,06% | 26,00% | -10,00% | 5,040€ | 2,500€ |
CLEVER GLOBAL | 0,167€ | 0,00% | 16:00 19/04/24 | -5,11% | 16,78% | -3,47% | 0,176€ | 0,113€ |
COMMCENTER | 2,120€ | 0,00% | 16:00 19/04/24 | - | -3,64% | - | 2,280€ | 1,940€ |
CORPFIN CPR III | 0,282€ | 0,00% | 16:00 19/04/24 | - | -14,55% | - | 0,300€ | 0,286€ |
DOMO ACTIVOS | 1,370€ | 0,00% | 16:00 19/04/24 | -0,72% | -13,84% | -2,14% | 1,600€ | 1,370€ |
ENDURANCE MOTIVE | 1,360€ | -3,20% | 17:35 19/04/24 | 4,85% | -42,65% | -3,77% | 2,800€ | 1,050€ |
Energia Innov Y Desarr Fotovoltaico | 11,620€ | -3,17% | 17:35 19/04/24 | 95,76% | 34,38% | 93,55% | 12,540€ | 3,100€ |
ENERGY SOL TECH | 3,250€ | 0,31% | 17:35 19/04/24 | -13,95% | -62,77% | -30,65% | 8,437€ | 3,140€ |
ENERSIDE ENERGY | 3,180€ | 0,00% | 17:35 19/04/24 | -4,79% | -42,39% | -4,22% | 5,500€ | 2,070€ |
EUROCONSULT ENGI | 1,600€ | 0,00% | 16:00 19/04/24 | 0,00% | 0,00% | 0,00% | - | - |
EUROESPES | 0,340€ | 0,00% | 16:00 19/04/24 | 0,00% | -29,17% | 0,00% | 0,490€ | 0,320€ |
FACEPHI BIOMETR | 1,945€ | 0,52% | 17:35 19/04/24 | -8,92% | -30,71% | -10,60% | 3,100€ | 1,770€ |
GAVARI PROP | 34,400€ | 0,00% | 16:00 19/04/24 | - | 31,30% | 24,64% | 34,400€ | 26,000€ |
GIGAS HOSTING | 7,350€ | -0,67% | 17:35 19/04/24 | -7,34% | -4,49% | 6,43% | 8,500€ | 6,300€ |
GREENALIA | 15,750€ | 0,00% | 17:12 02/08/22 | -6,03% | 34,02% | 1,24% | 18,000€ | 12,000€ |
GRINO ECOLOGIC | 1,380€ | 0,00% | 16:00 19/04/24 | -6,12% | -18,82% | -8,61% | 1,730€ | 1,360€ |
GRP GREENING 22 | 5,700€ | -2,73% | 17:35 19/04/24 | -1,51% | -23,10% | 15,58% | 8,200€ | 4,880€ |
HANNUN | 0,270€ | 5,47% | 16:00 19/04/24 | 5,79% | -14,67% | 10,34% | 0,412€ | 0,182€ |
HISPANOTELS INV | 5,900€ | 0,00% | 16:00 19/04/24 | 0,00% | 0,85% | 5,36% | 5,900€ | 5,500€ |
HOLALUZ-CLIDOM | 3,000€ | 0,00% | 17:35 19/04/24 | 15,38% | -51,14% | -1,64% | 6,600€ | 2,010€ |
HOME MEAL | 1,900€ | 5,56% | 16:00 15/11/18 | - | - | - | - | - |
IFLEX FLEXIBLE | 1,610€ | -3,01% | 16:00 19/04/24 | -5,14% | -27,83% | -6,21% | - | - |
IMAGINARIUM | - | - | - | - | - | - | - | - |
INB PR VIII INM | 1,040€ | 0,00% | 16:00 19/04/24 | - | 0,97% | - | 1,040€ | 1,030€ |
INBES PR III INM | 0,905€ | 0,00% | 16:00 19/04/24 | - | -3,72% | - | 0,930€ | 0,905€ |
INBEST PR I INM | 1,100€ | 0,00% | 16:00 19/04/24 | - | - | - | - | - |
INBEST PR II INM | 0,900€ | 0,00% | 16:00 19/04/24 | - | -5,76% | - | 0,960€ | 0,900€ |
INBEST PR IV INM | 1,050€ | 0,00% | 16:00 19/04/24 | - | - | - | 1,050€ | 1,050€ |
INBEST PR VI INM | 0,990€ | 0,00% | 16:00 19/04/24 | - | -5,71% | 0,00% | 1,070€ | 0,990€ |
INCLAM | 1,450€ | 0,00% | 16:00 19/04/24 | 0,00% | 0,00% | 0,00% | - | - |
INDEXA CAP GRP | 9,950€ | 0,00% | 16:00 19/04/24 | 2,58% | -22,87% | 0,00% | - | - |
INHOME PRIM PROP | 10,700€ | 0,00% | 16:00 19/04/24 | - | 4,90% | 0,00% | 11,100€ | 10,200€ |
INTERCITY CF | 0,041€ | -6,82% | 17:35 19/04/24 | -42,26% | -75,76% | -62,71% | 0,314€ | 0,044€ |
IZERTIS | 8,800€ | 0,00% | 17:35 19/04/24 | 5,52% | 10,00% | -3,30% | 9,200€ | 7,240€ |
Labiana Health, S.A. | 1,550€ | 0,00% | 17:35 19/04/24 | -3,13% | -50,64% | 30,25% | 3,000€ | 1,050€ |
LLEID SERV TELEM | 0,814€ | 0,49% | 17:35 19/04/24 | -17,35% | -53,45% | 0,50% | 1,900€ | 0,658€ |
LLORENTE CUENCA | 9,100€ | -1,10% | 17:35 19/04/24 | 0,55% | -14,15% | 10,30% | 11,400€ | 8,050€ |
MAKING SCI GRP | 8,700€ | 0,00% | 17:35 19/04/24 | 1,75% | -30,40% | -13,86% | 12,600€ | 7,500€ |
MEDCOM TECH | 0,690€ | 0,00% | 16:00 05/01/24 | -0,72% | 60,47% | 0,73% | 0,695€ | 0,276€ |
MEDIA INVT OPTIM | 3,840€ | 0,00% | 16:00 19/04/24 | -10,70% | -34,36% | -8,57% | 5,850€ | 3,740€ |
MILL HOSP RE | 2,400€ | 4,35% | 16:00 19/04/24 | -0,86% | -35,39% | -11,54% | 3,520€ | 2,220€ |
MISTRAL IBER RE | 1,090€ | 0,00% | 16:00 19/04/24 | - | 6,86% | 0,00% | 1,110€ | 1,020€ |
MONDO TV | 0,160€ | -6,25% | 12:00 29/09/21 | 6,67% | 0,00% | 21,21% | 0,266€ | 0,118€ |
MONDO TV STUDIOS | 0,334€ | 0,00% | 17:39 04/08/23 | 13,61% | 25,56% | 15,97% | 0,416€ | 0,212€ |
NETEX KNWL FACT | 3,620€ | -0,55% | 17:35 19/04/24 | -4,74% | 26,57% | -9,50% | 4,160€ | 2,480€ |
NEXTPOINT CAP | 10,300€ | 0,00% | 16:00 19/04/24 | - | -5,50% | 0,00% | 10,900€ | 10,300€ |
NPG TECHNOLOGY | 1,570€ | 0,00% | 17:39 02/12/16 | - | - | - | - | - |
PANGAEA ONCOLOGY | 1,780€ | 0,00% | 16:00 19/04/24 | - | -3,26% | -4,30% | 2,420€ | 1,680€ |
PARLEM TELECOM | 3,500€ | 0,00% | 17:35 19/04/24 | -1,41% | 11,11% | 22,81% | 3,760€ | 2,150€ |
PLASTICOS COMP | 0,785€ | 0,00% | 16:00 19/04/24 | 0,64% | -21,50% | 0,64% | 1,040€ | 0,700€ |
PROEDUCA ALTUS | 18,900€ | 0,00% | 17:35 19/04/24 | 1,07% | -0,53% | 8,62% | 19,700€ | 16,600€ |
PROFITHOL | 0,381€ | -19,96% | 17:37 19/04/24 | -47,11% | -85,58% | -63,66% | 3,720€ | 0,476€ |
REVENGA ING | 2,900€ | 0,00% | 16:00 19/04/24 | -2,68% | -9,38% | -5,23% | - | - |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% | 16:00 19/04/24 | 0,00% | 315,20% | 66,08% | 14,300€ | 3,580€ |
SERESCO | 4,600€ | 0,00% | 16:00 19/04/24 | 0,00% | 51,32% | -2,13% | 4,860€ | 2,900€ |
SINGULAR PEOPLE | 2,960€ | 2,70% | 17:35 19/04/24 | 0,34% | -23,12% | -13,45% | 4,000€ | 2,820€ |
SOLUCION CUATRO | 8,600€ | 7,50% | 17:35 19/04/24 | -1,23% | -17,95% | 8,11% | 9,900€ | 6,400€ |
SUBS ART INT B | 0,238€ | 0,00% | 16:00 19/04/24 | - | -50,00% | 0,85% | 0,476€ | 0,181€ |
SUBST ART INTELL | 0,168€ | -2,78% | 17:35 19/04/24 | -12,28% | -52,13% | -26,78% | 0,425€ | 0,158€ |
TECHNOMECA AER | 0,930€ | 0,00% | 16:00 19/04/24 | 0,00% | 0,00% | 0,00% | - | - |
TIER 1 TECH | 2,900€ | 4,32% | 17:35 19/04/24 | 16,32% | 47,87% | 39,00% | 2,800€ | 1,745€ |
TRIVIUM RE | 43,000€ | 0,00% | 16:00 19/04/24 | - | -6,11% | - | 45,600€ | 45,400€ |
UMBRELLA SOLAR | 5,550€ | -1,77% | 16:00 19/04/24 | -0,88% | -10,32% | -11,72% | 6,500€ | 5,400€ |
VANADI COFFEE | 0,089€ | -3,25% | 17:35 19/04/24 | -30,42% | -96,93% | -50,16% | - | - |
VYTRUS BIOTECH | 2,320€ | 0,00% | 16:00 19/04/24 | 6,42% | -25,16% | 24,73% | 3,140€ | 1,780€ |